Page de résultat 5 pour Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.73 1.49 USD |
+2
|
$4.67B 648.7M USD | $7.53M 1.05M USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.67B 648.7M USD | 27.51 | $0.39 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.82 3.17 USD |
-1.21
|
$4.66B 647.79M USD | $3.03M 421.92K USD | $22.7 3.16 USD | $23.49 3.27 USD | $4.66B 647.79M USD | 0 | -$4.14 -0.5 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.94 3.19 USD |
-2.38
|
$4.64B 645.45M USD | $2.64M 367.08K USD | $22.9 3.18 USD | $23.55 3.27 USD | $4.64B 645.45M USD | 15.29 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.05 1.95 USD |
-2.09
|
$4.62B 643M USD | $6.32M 878.8K USD | $13.98 1.94 USD | $14.39 2 USD | $4.62B 643M USD | 32.67 | $0.43 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.91 3.32 USD |
-1.08
|
$4.61B 640.88M USD | $1.97M 273.75K USD | $23.86 3.32 USD | $24.32 3.38 USD | $4.61B 640.88M USD | 21.34 | $1.12 0.16 USD | |
| AdvanSix ASIX | $23.73 — |
-0.38
|
$636.27M — | $103.08K — | $23.69 — | $24.12 — | $636.27M — | 7.58 | $3.13 — | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.19 8.51 USD |
+1.83
|
$4.56B 634.15M USD | $2.51M 349.49K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.56B 634.15M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.33 0.88 USD |
+2.27
|
$4.56B 633.7M USD | $71.76M 9.98M USD | $6.18 0.86 USD | $6.46 0.9 USD | $4.56B 633.7M USD | 79.12 | $0.08 0.01 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.26 0.59 USD |
+0.24
|
$4.55B 633.18M USD | $15.45M 2.15M USD | $4.21 0.59 USD | $4.37 0.61 USD | $4.55B 633.18M USD | 106.50 | $0.04 0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.17 3.92 USD |
+0.97
|
$4.52B 627.79M USD | $5.05M 702.24K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.52B 627.79M USD | 36.58 | $0.77 0.11 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.27 0.32 USD |
-4.2
|
$4.51B 626.88M USD | $33.64M 4.68M USD | $2.27 0.32 USD | $2.36 0.33 USD | $4.51B 626.88M USD | 0 | -$0.07 -0.009 USD | |
| KING EXPLORER 002917.SZ | $12.94 1.8 USD |
-1.97
|
$4.5B 625.43M USD | $4.88M 678.93K USD | $12.9 1.79 USD | $13.27 1.85 USD | $4.5B 625.43M USD | 30.80 | $0.42 0.06 USD | |
| Koppers KOP | $31.15 — |
-1.49
|
$623.31M — | $74.57K — | $31.1 — | $31.87 — | $623.31M — | 26.17 | $1.19 — | |
| LSB Industries LXU | $8.66 — |
+1.52
|
$622.46M — | $798.31K — | $8.56 — | $8.93 — | $622.46M — | 0 | -$0.37 — | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.5 1.32 USD |
-0.52
|
$4.47B 621.36M USD | $3.1M 431.13K USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.47B 621.36M USD | 27.14 | $0.35 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $32.55 4.53 USD |
-1.72
|
$4.38B 608.84M USD | $5.23M 727.09K USD | $32.51 4.52 USD | $33.73 4.69 USD | $4.38B 608.84M USD | 70.76 | $0.46 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.1 2.1 USD |
-4.01
|
$4.37B 608.24M USD | $5.23M 727.14K USD | $14.91 2.07 USD | $15.8 2.2 USD | $4.37B 608.24M USD | 62.91 | $0.24 0.03 USD | |
| HEYUAN GAS 002971.SZ | $20.69 2.88 USD |
-1.43
|
$4.37B 607.68M USD | $1.12M 155.53K USD | $20.61 2.87 USD | $21.1 2.93 USD | $4.37B 607.68M USD | 64.65 | $0.32 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.76 3.03 USD |
+3.13
|
$4.36B 606.31M USD | $22.14M 3.08M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.36B 606.31M USD | 0 | -$0.19 -0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.27 1.29 USD |
-10.43
|
$4.35B 604.29M USD | $56.46M 7.85M USD | $9.2 1.28 USD | $9.99 1.39 USD | $4.35B 604.29M USD | 0 | -$0.02 -0.002 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.29 0.74 USD |
-2.4
|
$4.3B 597.53M USD | $7.35M 1.02M USD | $5.27 0.73 USD | $5.45 0.76 USD | $4.3B 597.53M USD | 0 | -$0.35 -0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.21 5.31 USD |
-1.87
|
$4.27B 593.64M USD | $226.83K 31.54K USD | $38.12 5.3 USD | $39.2 5.45 USD | $4.27B 593.64M USD | 54.58 | $0.7 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.62 4.54 USD |
-1.51
|
$4.26B 592.82M USD | $984.27K 136.86K USD | $32.5 4.52 USD | $33.45 4.65 USD | $4.26B 592.82M USD | 41.29 | $0.79 0.11 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.8 3.73 USD |
+4.52
|
$4.25B 590.93M USD | $20.72M 2.88M USD | $23.65 3.29 USD | $27.25 3.79 USD | $4.25B 590.93M USD | 99.25 | $0.27 0.04 USD | |
| RIJIU 003015.SZ | $15.1 2.1 USD |
-2.52
|
$4.24B 590.12M USD | $19.69M 2.74M USD | $15.03 2.09 USD | $15.54 2.16 USD | $4.24B 590.12M USD | 44.41 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.67 1.34 USD |
+0.83
|
$4.23B 588.23M USD | $11.8M 1.64M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.23B 588.23M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.39 4.36 USD |
-5.85
|
$4.21B 585.08M USD | $6.66M 926.24K USD | $31 4.31 USD | $33.05 4.6 USD | $4.21B 585.08M USD | 41.85 | $0.75 0.1 USD | |
| Rain Industries Limited RAIN.NS | $143.61 1.74 USD |
-1.7
|
$48.3B 584.38M USD | $498.64K 6.03K USD | $143.52 1.74 USD | $146.49 1.77 USD | $48.3B 584.38M USD | 0 | -$16.51 -0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $29.02 4.04 USD |
-4.22
|
$4.19B 582.5M USD | $5.16M 717.05K USD | $28.98 4.03 USD | $30.24 4.2 USD | $4.19B 582.5M USD | 14.65 | $1.98 0.28 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.73 6.08 USD |
-0.25
|
$4.18B 581.89M USD | $1.31M 182.05K USD | $42.6 5.92 USD | $44.07 6.13 USD | $4.18B 581.89M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.3 1.02 USD |
-3.44
|
$4.18B 581.71M USD | $23.61M 3.28M USD | $7.23 1.01 USD | $7.52 1.05 USD | $4.18B 581.71M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.97 1.8 USD |
-1.44
|
$4.18B 581.51M USD | $2.16M 300.95K USD | $12.9 1.79 USD | $13.25 1.84 USD | $4.18B 581.51M USD | 432.33 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.6 1.2 USD |
-1.6
|
$4.16B 578.62M USD | $15.33M 2.13M USD | $8.53 1.19 USD | $9.07 1.26 USD | $4.16B 578.62M USD | 95.55 | $0.09 0.01 USD | |
| 5N Plus Inc. VNP.TO | $8.73 6.48 USD |
+1.04
|
$777.34M 576.84M USD | $214.96K 159.52K USD | $8.62 6.4 USD | $8.95 6.64 USD | $777.34M 576.84M USD | 26.45 | $0.33 0.24 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.12 1.82 USD |
-2.38
|
$4.14B 576.07M USD | $1.75M 243.7K USD | $13.08 1.82 USD | $13.53 1.88 USD | $4.14B 576.07M USD | 38.58 | $0.34 0.05 USD | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.93 0.96 USD |
-1.28
|
$4.12B 572.61M USD | $8.09M 1.13M USD | $6.92 0.96 USD | $7.08 0.98 USD | $4.12B 572.61M USD | 43.31 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.23 1.14 USD |
-1.67
|
$4.11B 571.43M USD | $7.75M 1.08M USD | $8.19 1.14 USD | $8.41 1.17 USD | $4.11B 571.43M USD | 25.71 | $0.32 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.43 7.43 USD |
-7.97
|
$4.1B 570.75M USD | $4.55M 632.49K USD | $53.4 7.42 USD | $60.58 8.42 USD | $4.1B 570.75M USD | 0 | -$4.95 -0.6 USD | |
| Orion OEC | $10.13 — |
-0.39
|
$570.01M — | $529.61K — | $10.06 — | $10.3 — | $570.01M — | 22.02 | $0.46 — | |
| JIANXIN 300107.SZ | $7.24 1.01 USD |
-2.56
|
$4.07B 566.34M USD | $5.39M 749.29K USD | $7.22 1 USD | $7.43 1.03 USD | $4.07B 566.34M USD | 362.00 | $0.02 0.002 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $66.92 9.3 USD |
-2.97
|
$4.06B 564.34M USD | $811.18K 112.79K USD | $66.75 9.28 USD | $70.2 9.76 USD | $4.06B 564.34M USD | 148.71 | $0.45 0.06 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.64 1.06 USD |
-2.55
|
$4.04B 561.51M USD | $17.21M 2.39M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4.04B 561.51M USD | 16.60 | $0.46 0.06 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.61 1.89 USD |
-1.09
|
$3.97B 552.3M USD | $2.86M 398.01K USD | $13.57 1.89 USD | $13.89 1.93 USD | $3.97B 552.3M USD | 23.46 | $0.58 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.21 1.28 USD |
-2.23
|
$3.97B 551.9M USD | $8.67M 1.21M USD | $9.16 1.27 USD | $9.5 1.32 USD | $3.97B 551.9M USD | 31.75 | $0.29 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.32 1.57 USD |
-1.22
|
$3.94B 547.96M USD | $1.84M 255.87K USD | $11.3 1.57 USD | $11.51 1.6 USD | $3.94B 547.96M USD | 18.86 | $0.6 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.17 1.14 USD |
-1.33
|
$3.92B 544.75M USD | $13.85M 1.93M USD | $8.15 1.13 USD | $8.51 1.18 USD | $3.92B 544.75M USD | 58.35 | $0.14 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6 0.83 USD |
-1.8
|
$3.91B 543.63M USD | $9.33M 1.3M USD | $5.99 0.83 USD | $6.22 0.86 USD | $3.91B 543.63M USD | 100.00 | $0.06 0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.89 1.24 USD |
-2.84
|
$3.85B 535.96M USD | $21.93M 3.05M USD | $8.88 1.23 USD | $9.18 1.28 USD | $3.85B 535.96M USD | 0 | -$0.01 -0.001 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.44 2.15 USD |
-1.59
|
$3.85B 535.16M USD | $3.11M 432.3K USD | $15.31 2.13 USD | $15.8 2.2 USD | $3.85B 535.16M USD | 0 | -$0.07 -0.009 USD | |
| LUCKY FILM 600135.SS | $6.95 0.97 USD |
-2.11
|
$3.85B 534.69M USD | $4.12M 572.61K USD | $6.93 0.96 USD | $7.11 0.99 USD | $3.85B 534.69M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.52 1.6 USD |
-1.12
|
$3.82B 531.58M USD | $12.01M 1.67M USD | $11.29 1.57 USD | $11.71 1.63 USD | $3.82B 531.58M USD | 54.85 | $0.21 0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.08 0.43 USD |
-1.91
|
$3.8B 527.81M USD | $13.4M 1.86M USD | $3.07 0.43 USD | $3.15 0.44 USD | $3.8B 527.81M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.4 1.59 USD |
-2.06
|
$3.79B 527.21M USD | $5.35M 743.25K USD | $11.39 1.58 USD | $11.74 1.63 USD | $3.79B 527.21M USD | 35.62 | $0.32 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.6 0.27 USD |
-1.54
|
$18.61B 523.65M USD | $945.73K 26.61K USD | $9.6 0.27 USD | $9.75 0.27 USD | $18.61B 523.65M USD | 10.32 | $0.93 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.37 1.44 USD |
-2.35
|
$3.75B 520.72M USD | $15.12M 2.1M USD | $10.33 1.44 USD | $10.66 1.48 USD | $3.75B 520.72M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.09 2.38 USD |
+3.01
|
$3.73B 519.04M USD | $11.08M 1.54M USD | $16.5 2.29 USD | $18.08 2.51 USD | $3.73B 519.04M USD | 34.17 | $0.5 0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.73 0.66 USD |
-2.07
|
$3.73B 518.25M USD | $9.93M 1.38M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.73B 518.25M USD | 52.55 | $0.09 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.82 1.64 USD |
-1.33
|
$3.7B 515M USD | $2.19M 304.28K USD | $11.75 1.63 USD | $12.12 1.69 USD | $3.7B 515M USD | 394.00 | $0.03 0.004 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.79 3.31 USD |
-2.9
|
$3.69B 513.3M USD | $629.46K 87.52K USD | $23.74 3.3 USD | $24.56 3.41 USD | $3.69B 513.3M USD | 91.50 | $0.26 0.04 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.78 0.8 USD |
-1.53
|
$3.67B 510.34M USD | $4.23M 587.92K USD | $5.75 0.8 USD | $5.89 0.82 USD | $3.67B 510.34M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
+10.03
|
$3.65B 508.18M USD | $16.24M 2.26M USD | $12 1.67 USD | $13.05 1.81 USD | $3.65B 508.18M USD | 0 | -$1.47 -0.2 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.56 2.44 USD |
-2.61
|
$3.65B 508.07M USD | $1.53M 213.28K USD | $17.55 2.44 USD | $18.12 2.52 USD | $3.65B 508.07M USD | 18.29 | $0.96 0.13 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.54 0.49 USD |
-1.4
|
$3.62B 502.87M USD | $9.07M 1.26M USD | $3.52 0.49 USD | $3.61 0.5 USD | $3.62B 502.87M USD | 39.33 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.01 1.25 USD |
-2.49
|
$3.6B 501.12M USD | $5.38M 748.69K USD | $8.99 1.25 USD | $9.26 1.29 USD | $3.6B 501.12M USD | 901.00 | $0.01 0.001 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.76 2.61 USD |
+3.65
|
$3.59B 499.15M USD | $3.64M 505.89K USD | $17.99 2.5 USD | $18.72 2.6 USD | $3.59B 499.15M USD | 60.51 | $0.31 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-1.05
|
$665.24M 498.57M USD | $65.1K 48.79K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $665.24M 498.57M USD | 6.71 | $0.07 0.05 USD | |
| Suli Co., Ltd. 603585.SS | $19.46 2.71 USD |
-9.99
|
$3.58B 497.47M USD | $19.53M 2.72M USD | $19.46 2.71 USD | $20.46 2.84 USD | $3.58B 497.47M USD | 149.69 | $0.13 0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.36 2.41 USD |
-6.72
|
$3.56B 495M USD | $13.42M 1.87M USD | $17.31 2.41 USD | $18.3 2.54 USD | $3.56B 495M USD | 56.00 | $0.31 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.16 4.75 USD |
-1.36
|
$3.54B 492.36M USD | $819.79K 113.99K USD | $34.12 4.74 USD | $35.16 4.89 USD | $3.54B 492.36M USD | 58.89 | $0.58 0.08 USD | |
| SHNML 600281.SS | $6.86 0.95 USD |
-9.86
|
$3.53B 490.66M USD | $96.74M 13.45M USD | $6.85 0.95 USD | $7.46 1.04 USD | $3.53B 490.66M USD | 0 | -$0.12 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.16 1.55 USD |
-0.98
|
$3.51B 488.37M USD | $3.73M 519.19K USD | $11.12 1.55 USD | $11.37 1.58 USD | $3.51B 488.37M USD | 12.82 | $0.87 0.12 USD | |
| CHENGXING 600078.SS | $5.3 0.74 USD |
-1.85
|
$3.51B 488.27M USD | $5.36M 745.75K USD | $5.27 0.73 USD | $5.43 0.76 USD | $3.51B 488.27M USD | 0 | -$0.34 -0.04 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.2 0.32 USD |
+0.9
|
$17.2B 484.05M USD | $2.15M 60.39K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.2B 484.05M USD | 6.40 | $1.75 0.05 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.91 1.1 USD |
-2.94
|
$3.47B 482.43M USD | $5.75M 799.64K USD | $7.89 1.1 USD | $8.22 1.14 USD | $3.47B 482.43M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.12 4.05 USD |
-0.78
|
$3.47B 481.95M USD | $9.75M 1.36M USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.47B 481.95M USD | 107.85 | $0.27 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2 0.28 USD |
-1.96
|
$3.46B 481.58M USD | $26.17M 3.64M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.46B 481.58M USD | 100.00 | $0.02 0.002 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.05 2.93 USD |
-1.86
|
$3.46B 481.28M USD | $1.37M 191.18K USD | $20.96 2.91 USD | $21.73 3.02 USD | $3.46B 481.28M USD | 233.88 | $0.09 0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.37 1.58 USD |
-4.61
|
$3.45B 479.65M USD | $16.99M 2.36M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.45B 479.65M USD | 0 | -$0.72 -0.1 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.39 2.97 USD |
+4.19
|
$3.45B 479.51M USD | $10.83M 1.51M USD | $20.68 2.88 USD | $22.4 3.11 USD | $3.45B 479.51M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.05 3.76 USD |
+2.27
|
$3.42B 475.53M USD | $12.65M 1.76M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.42B 475.53M USD | 128.80 | $0.21 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $344.8 4.17 USD |
-1.58
|
$39.11B 473.12M USD | $200.4K 2.42K USD | $344.25 4.16 USD | $354.45 4.29 USD | $39.11B 473.12M USD | 88.63 | $3.89 0.05 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.87 1.23 USD |
-2.95
|
$3.4B 472.65M USD | $5.33M 741.42K USD | $8.84 1.23 USD | $9.18 1.28 USD | $3.4B 472.65M USD | 21.11 | $0.42 0.06 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $33.74 4.69 USD |
-1.92
|
$3.37B 469.13M USD | $1.05M 146.04K USD | $33.7 4.69 USD | $34.7 4.82 USD | $3.37B 469.13M USD | 27.20 | $1.24 0.17 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.74B 468.33M USD | $673.65K 21.41K USD | $17.8 0.57 USD | $18 0.57 USD | $14.74B 468.33M USD | 15.93 | $1.12 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.41 3.26 USD |
-1.18
|
$3.37B 468.07M USD | $1.07M 149.22K USD | $23.18 3.22 USD | $23.68 3.29 USD | $3.37B 468.07M USD | 47.77 | $0.49 0.07 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.8 0.16 USD |
-1.69
|
$16.62B 467.59M USD | $1.9M 53.56K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| SGL Carbon SE SGL.DE | $3.5 3.82 USD |
-1.83
|
$427.34M 467.14M USD | $72.47K 79.22K USD | $3.46 3.78 USD | $3.53 3.85 USD | $427.34M 467.14M USD | 0 | -$0.81 -0.8 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.82 3.03 USD |
-1.98
|
$3.34B 464.86M USD | $2.74M 380.45K USD | $21.76 3.03 USD | $22.41 3.12 USD | $3.34B 464.86M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.9 0.68 USD |
-1.21
|
$3.32B 461.13M USD | $21.48M 2.99M USD | $4.84 0.67 USD | $4.99 0.69 USD | $3.32B 461.13M USD | 70.00 | $0.07 0.009 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+10.04
|
$3.27B 455.14M USD | $28.71M 3.99M USD | $11.04 1.54 USD | $12.49 1.74 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.35 2.27 USD |
-0.85
|
$3.27B 454.67M USD | $1.15M 160.34K USD | $16.14 2.24 USD | $16.65 2.32 USD | $3.27B 454.67M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.01 0.7 USD |
-2.91
|
$3.25B 451.78M USD | $27.24M 3.79M USD | $5.01 0.7 USD | $5.19 0.72 USD | $3.25B 451.78M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.73 0.66 USD |
-1.25
|
$3.25B 451.55M USD | $3.66M 508.5K USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.25B 451.55M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.42 5.34 USD |
-0.21
|
$3.23B 449.59M USD | $2.78M 386.26K USD | $37.81 5.26 USD | $39.33 5.47 USD | $3.23B 449.59M USD | 349.27 | $0.11 0.02 USD | |
| Polisan Holding A.S. POLHO.IS | $18.07 0.57 USD |
-3.47
|
$14.2B 445.92M USD | $3.45M 108.49K USD | $17.98 0.56 USD | $18.65 0.59 USD | $14.2B 445.92M USD | 0 | -$1.58 -0.04 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $80.1M 11.14M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.9 0.54 USD |
+0.78
|
$3.2B 444.4M USD | $15.32M 2.13M USD | $3.77 0.52 USD | $3.92 0.55 USD | $3.2B 444.4M USD | 0 | -$0.15 -0.02 USD | |
| Valhi VHI | $15.52 — |
-0.96
|
$439.14M — | $8.06K — | $15.52 — | $15.74 — | $439.14M — | 3.77 | $4.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||