Página 5 de resultados Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.3 3.24 USD |
-0.85
|
$4.71B 655.57M USD | $1.15M 160.12K USD | $23.25 3.23 USD | $23.55 3.27 USD | $4.71B 655.57M USD | 15.53 | $1.5 0.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.08 2.34 USD |
-0.79
|
$53.94B 652.64M USD | $410.72K 4.97K USD | $192 2.32 USD | $195.9 2.37 USD | $53.94B 652.64M USD | 47.43 | $4.07 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.19 3.36 USD |
+0.08
|
$4.66B 648.39M USD | $708.83K 98.56K USD | $24.05 3.34 USD | $24.32 3.38 USD | $4.66B 648.39M USD | 21.59 | $1.12 0.16 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.71 1.49 USD |
+1.81
|
$4.66B 647.49M USD | $3.96M 550.88K USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.66B 647.49M USD | 27.46 | $0.39 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.9 4.02 USD |
+3.58
|
$4.63B 644.05M USD | $3.28M 455.41K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.63B 644.05M USD | 37.53 | $0.77 0.11 USD | |
| AdvanSix ASIX | $23.73 — |
-0.38
|
$636.27M — | $103.08K — | $23.69 — | $24.12 — | $636.27M — | 7.58 | $3.13 — | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.28 0.6 USD |
+0.71
|
$4.58B 636.15M USD | $11.71M 1.63M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.58B 636.15M USD | 107.00 | $0.04 0.005 USD | |
| KING EXPLORER 002917.SZ | $13.15 1.83 USD |
-0.38
|
$4.57B 635.58M USD | $1.19M 165.24K USD | $13.12 1.82 USD | $13.27 1.85 USD | $4.57B 635.58M USD | 31.30 | $0.42 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.3 0.32 USD |
-2.94
|
$4.57B 635.16M USD | $16.51M 2.29M USD | $2.3 0.32 USD | $2.36 0.33 USD | $4.57B 635.16M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.7 2.18 USD |
-0.19
|
$4.55B 632.41M USD | $3.34K 464.4 USD | $15.7 2.18 USD | $15.7 2.18 USD | $4.55B 632.41M USD | 65.41 | $0.24 0.03 USD | |
| YUSSEN 002986.SZ | $11.85 1.65 USD |
-1.33
|
$4.54B 631.88M USD | $5.53M 768.86K USD | $11.72 1.63 USD | $12.04 1.67 USD | $4.54B 631.88M USD | 16.69 | $0.71 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.67 8.44 USD |
+0.97
|
$4.52B 628.76M USD | $884.6K 123K USD | $59.03 8.21 USD | $60.79 8.45 USD | $4.52B 628.76M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.26 0.87 USD |
+1.13
|
$4.51B 626.7M USD | $53.06M 7.38M USD | $6.22 0.86 USD | $6.46 0.9 USD | $4.51B 626.7M USD | 78.25 | $0.08 0.01 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.57 1.33 USD |
+0.21
|
$4.5B 625.94M USD | $956.5K 132.99K USD | $9.49 1.32 USD | $9.62 1.34 USD | $4.5B 625.94M USD | 27.34 | $0.35 0.05 USD | |
| Koppers KOP | $31.15 — |
-1.49
|
$623.31M — | $74.57K — | $31.1 — | $31.87 — | $623.31M — | 26.17 | $1.19 — | |
| LSB Industries LXU | $8.66 — |
+1.52
|
$622.46M — | $798.31K — | $8.56 — | $8.93 — | $622.46M — | 0 | -$0.37 — | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.2 4.62 USD |
+0.24
|
$4.47B 621M USD | $3.17M 440.96K USD | $32.95 4.58 USD | $33.73 4.69 USD | $4.47B 621M USD | 72.17 | $0.46 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $22.11 3.07 USD |
+4.79
|
$4.43B 616.06M USD | $16.93M 2.35M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.43B 616.06M USD | 0 | -$0.19 -0.02 USD | |
| HEYUAN GAS 002971.SZ | $20.88 2.9 USD |
-0.52
|
$4.41B 613.26M USD | $332.16K 46.18K USD | $20.78 2.89 USD | $21.1 2.93 USD | $4.41B 613.26M USD | 65.25 | $0.32 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.09 7.94 USD |
-1.67
|
$4.39B 609.84M USD | $1.23M 171.01K USD | $56.5 7.86 USD | $60.58 8.42 USD | $4.39B 609.84M USD | 0 | -$4.95 -0.6 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.35 1.3 USD |
-9.66
|
$4.38B 609.5M USD | $39.54M 5.5M USD | $9.31 1.29 USD | $9.99 1.39 USD | $4.38B 609.5M USD | 0 | -$0.02 -0.002 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.06 5.43 USD |
+0.31
|
$4.36B 606.84M USD | $57.94K 8.06K USD | $38.72 5.38 USD | $39.2 5.45 USD | $4.36B 606.84M USD | 55.80 | $0.7 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.29 4.63 USD |
+0.51
|
$4.35B 605M USD | $243.89K 33.91K USD | $32.85 4.57 USD | $33.45 4.65 USD | $4.35B 605M USD | 42.13 | $0.79 0.11 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.33 0.74 USD |
-1.66
|
$4.33B 602.05M USD | $3.77M 523.8K USD | $5.33 0.74 USD | $5.45 0.76 USD | $4.33B 602.05M USD | 0 | -$0.35 -0.04 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $29.72 4.13 USD |
-1.91
|
$4.29B 596.55M USD | $2.26M 314.68K USD | $29.63 4.12 USD | $30.24 4.2 USD | $4.29B 596.55M USD | 15.01 | $1.98 0.28 USD | |
| RIJIU 003015.SZ | $15.24 2.12 USD |
-1.61
|
$4.28B 595.59M USD | $12.18M 1.69M USD | $15.21 2.11 USD | $15.54 2.16 USD | $4.28B 595.59M USD | 44.82 | $0.34 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.09 1.77 USD |
+0.02
|
$49.14B 594.47M USD | $484.6K 5.86K USD | $145 1.75 USD | $148.12 1.79 USD | $49.14B 594.47M USD | 0 | -$16.51 -0.1 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.73 1.35 USD |
+1.46
|
$4.26B 591.88M USD | $7.66M 1.07M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.26B 591.88M USD | 0 | -$0.79 -0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.12 1.82 USD |
-0.3
|
$4.23B 588.23M USD | $894.65K 124.39K USD | $13.07 1.82 USD | $13.25 1.84 USD | $4.23B 588.23M USD | 437.33 | $0.03 0.004 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.21 9.62 USD |
+0.35
|
$4.2B 583.65M USD | $247.86K 34.46K USD | $68.74 9.56 USD | $70.2 9.76 USD | $4.2B 583.65M USD | 153.80 | $0.45 0.06 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.26 4.35 USD |
-6.24
|
$4.19B 582.66M USD | $4.26M 592.83K USD | $31.18 4.34 USD | $33.05 4.6 USD | $4.19B 582.66M USD | 41.67 | $0.75 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.27 1.85 USD |
-1.26
|
$4.19B 582.66M USD | $586.4K 81.54K USD | $13.26 1.84 USD | $13.53 1.88 USD | $4.19B 582.66M USD | 39.02 | $0.34 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.65 1.2 USD |
-1.03
|
$4.19B 581.98M USD | $9.77M 1.36M USD | $8.61 1.2 USD | $9.07 1.26 USD | $4.19B 581.98M USD | 96.11 | $0.09 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.28 1.01 USD |
-3.7
|
$4.17B 580.12M USD | $15.01M 2.09M USD | $7.27 1.01 USD | $7.52 1.05 USD | $4.17B 580.12M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.35 1.16 USD |
-0.24
|
$4.17B 579.76M USD | $2.1M 291.34K USD | $8.32 1.16 USD | $8.41 1.17 USD | $4.17B 579.76M USD | 26.09 | $0.32 0.04 USD | |
| 5N Plus Inc. VNP.TO | $8.73 6.48 USD |
+1.04
|
$777.34M 576.84M USD | $214.96K 159.52K USD | $8.62 6.4 USD | $8.95 6.64 USD | $777.34M 576.84M USD | 26.45 | $0.33 0.24 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.98 0.97 USD |
-0.57
|
$4.15B 576.74M USD | $3.51M 487.78K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.15B 576.74M USD | 43.62 | $0.16 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.29 6.02 USD |
-1.25
|
$4.14B 576.04M USD | $386.4K 53.73K USD | $43.03 5.98 USD | $44.07 6.13 USD | $4.14B 576.04M USD | 0 | -$0.28 -0.03 USD | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| Orion OEC | $10.13 — |
-0.39
|
$572.26M — | $529.61K — | $10.06 — | $10.3 — | $572.26M — | 22.02 | $0.46 — | |
| JIANXIN 300107.SZ | $7.31 1.02 USD |
-1.62
|
$4.11B 571.82M USD | $2.4M 333.3K USD | $7.3 1.02 USD | $7.43 1.03 USD | $4.11B 571.82M USD | 365.50 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.41 1.31 USD |
-0.11
|
$4.06B 563.88M USD | $3.48M 484.4K USD | $9.32 1.3 USD | $9.5 1.32 USD | $4.06B 563.88M USD | 32.44 | $0.29 0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.6 1.06 USD |
-3.06
|
$4.02B 558.57M USD | $10.43M 1.45M USD | $7.6 1.06 USD | $7.78 1.08 USD | $4.02B 558.57M USD | 16.52 | $0.46 0.06 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.76 1.91 USD |
0
|
$4.02B 558.39M USD | $1.41M 196.61K USD | $13.65 1.9 USD | $13.89 1.93 USD | $4.02B 558.39M USD | 23.72 | $0.58 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.1 0.85 USD |
-0.16
|
$3.97B 552.69M USD | $4.22M 586.2K USD | $6.09 0.85 USD | $6.22 0.86 USD | $3.97B 552.69M USD | 101.66 | $0.06 0.008 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.27 1.15 USD |
-0.12
|
$3.97B 551.42M USD | $8.14M 1.13M USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.97B 551.42M USD | 59.07 | $0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.38 1.58 USD |
-0.7
|
$3.96B 550.86M USD | $838.4K 116.57K USD | $11.38 1.58 USD | $11.51 1.6 USD | $3.96B 550.86M USD | 18.96 | $0.6 0.08 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.81 3.45 USD |
-3.24
|
$3.93B 547.05M USD | $10.95M 1.52M USD | $23.65 3.29 USD | $24.86 3.46 USD | $3.93B 547.05M USD | 91.88 | $0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.02 1.25 USD |
-1.42
|
$3.91B 543.8M USD | $12.54M 1.74M USD | $9.02 1.25 USD | $9.18 1.28 USD | $3.91B 543.8M USD | 0 | -$0.01 -0.001 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.55 2.16 USD |
-0.89
|
$3.88B 538.97M USD | $1.71M 237.77K USD | $15.55 2.16 USD | $15.8 2.2 USD | $3.88B 538.97M USD | 0 | -$0.07 -0.009 USD | |
| LUCKY FILM 600135.SS | $7 0.97 USD |
-1.41
|
$3.87B 538.54M USD | $1.88M 260.8K USD | $6.99 0.97 USD | $7.11 0.99 USD | $3.87B 538.54M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.56 1.61 USD |
-0.69
|
$3.84B 534.6M USD | $1.59M 220.59K USD | $11.51 1.6 USD | $11.74 1.63 USD | $3.84B 534.6M USD | 36.12 | $0.32 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.75 0.27 USD |
-0.51
|
$18.9B 531.83M USD | $893.2K 25.13K USD | $9.75 0.27 USD | $10 0.28 USD | $18.9B 531.83M USD | 10.48 | $0.93 0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.09 0.43 USD |
-1.59
|
$3.81B 529.52M USD | $5.27M 733.2K USD | $3.09 0.43 USD | $3.15 0.44 USD | $3.81B 529.52M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.38 1.58 USD |
-2.32
|
$3.78B 525.12M USD | $6.3M 875.42K USD | $11.35 1.58 USD | $11.71 1.63 USD | $3.78B 525.12M USD | 54.19 | $0.21 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.28 2.4 USD |
+4.16
|
$3.77B 524.82M USD | $7.83M 1.09M USD | $16.5 2.29 USD | $18.08 2.51 USD | $3.77B 524.82M USD | 34.56 | $0.5 0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.78 0.66 USD |
-1.04
|
$3.77B 523.73M USD | $4.43M 615.89K USD | $4.77 0.66 USD | $4.85 0.67 USD | $3.77B 523.73M USD | 53.11 | $0.09 0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.19 3.36 USD |
-1.27
|
$3.75B 521.93M USD | $230.14K 32K USD | $24.03 3.34 USD | $24.56 3.41 USD | $3.75B 521.93M USD | 93.03 | $0.26 0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.39 1.44 USD |
-2.17
|
$3.75B 521.73M USD | $9.16M 1.27M USD | $10.36 1.44 USD | $10.66 1.48 USD | $3.75B 521.73M USD | 0 | -$0.08 -0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.89 2.49 USD |
-0.78
|
$3.72B 517.62M USD | $537.6K 74.75K USD | $17.83 2.48 USD | $18.12 2.52 USD | $3.72B 517.62M USD | 18.63 | $0.96 0.13 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.82 1.64 USD |
-1.34
|
$3.7B 515M USD | $1.1M 152.41K USD | $11.77 1.64 USD | $12.12 1.69 USD | $3.7B 515M USD | 394.00 | $0.03 0.004 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.81 0.81 USD |
-1.02
|
$3.69B 512.99M USD | $1.8M 250.58K USD | $5.8 0.81 USD | $5.89 0.82 USD | $3.69B 512.99M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
-0.54
|
$3.68B 511.13M USD | $1.76M 244.42K USD | $9.14 1.27 USD | $9.26 1.29 USD | $3.68B 511.13M USD | 919.00 | $0.01 0.001 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
+10.03
|
$3.65B 508.18M USD | $13.56M 1.89M USD | $12 1.67 USD | $13.05 1.81 USD | $3.65B 508.18M USD | 0 | -$1.47 -0.2 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.55 0.49 USD |
-1.12
|
$3.63B 504.29M USD | $4.23M 587.74K USD | $3.54 0.49 USD | $3.61 0.5 USD | $3.63B 504.29M USD | 39.44 | $0.09 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
0
|
$672.31M 503.87M USD | $67.6K 50.66K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $672.31M 503.87M USD | 6.78 | $0.07 0.05 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.67 2.46 USD |
-5.05
|
$3.62B 503.84M USD | $8.6M 1.2M USD | $17.6 2.45 USD | $18.3 2.54 USD | $3.62B 503.84M USD | 57.00 | $0.31 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.72 4.83 USD |
+0.26
|
$3.6B 500.43M USD | $281.45K 39.13K USD | $34.34 4.77 USD | $35.16 4.89 USD | $3.6B 500.43M USD | 59.86 | $0.58 0.08 USD | |
| SHNML 600281.SS | $6.98 0.97 USD |
-8.28
|
$3.59B 499.24M USD | $61.19M 8.51M USD | $6.87 0.96 USD | $7.46 1.04 USD | $3.59B 499.24M USD | 0 | -$0.12 -0.01 USD | |
| Suli Co., Ltd. 603585.SS | $19.46 2.71 USD |
-9.99
|
$3.58B 497.47M USD | $13.71M 1.91M USD | $19.46 2.71 USD | $20.46 2.84 USD | $3.58B 497.47M USD | 149.69 | $0.13 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.82 4.15 USD |
+1.6
|
$3.55B 493.54M USD | $6.6M 917.58K USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.55B 493.54M USD | 110.44 | $0.27 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.07 1.12 USD |
-0.98
|
$3.54B 492.19M USD | $2.24M 312.11K USD | $8.06 1.12 USD | $8.22 1.14 USD | $3.54B 492.19M USD | 0 | -$0.9 -0.1 USD | |
| CHENGXING 600078.SS | $5.34 0.74 USD |
-1.11
|
$3.54B 491.95M USD | $1.75M 243.09K USD | $5.34 0.74 USD | $5.43 0.76 USD | $3.54B 491.95M USD | 0 | -$0.34 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.21 1.56 USD |
-0.53
|
$3.53B 490.56M USD | $1.78M 247.53K USD | $11.2 1.56 USD | $11.37 1.58 USD | $3.53B 490.56M USD | 12.88 | $0.87 0.12 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.41 2.98 USD |
-0.19
|
$3.52B 489.52M USD | $346.88K 48.23K USD | $21.28 2.96 USD | $21.73 3.02 USD | $3.52B 489.52M USD | 237.88 | $0.09 0.01 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.77 3.86 USD |
+4.99
|
$3.51B 488.18M USD | $7.71M 1.07M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.51B 488.18M USD | 132.23 | $0.21 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.34 2.55 USD |
+1.33
|
$3.51B 487.98M USD | $1.23M 171.52K USD | $17.99 2.5 USD | $18.33 2.55 USD | $3.51B 487.98M USD | 59.16 | $0.31 0.04 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.63 3.01 USD |
+5.36
|
$3.49B 484.89M USD | $7.23M 1M USD | $20.68 2.88 USD | $22.4 3.11 USD | $3.49B 484.89M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.01 0.28 USD |
-1.47
|
$3.48B 483.99M USD | $9.72M 1.35M USD | $2.01 0.28 USD | $2.04 0.28 USD | $3.48B 483.99M USD | 100.50 | $0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.43 1.59 USD |
-4.11
|
$3.47B 482.18M USD | $9.48M 1.32M USD | $11.36 1.58 USD | $11.75 1.63 USD | $3.47B 482.18M USD | 0 | -$0.72 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $350.35 4.24 USD |
-2.45
|
$39.74B 480.74M USD | $711.76K 8.61K USD | $348.1 4.21 USD | $361.8 4.38 USD | $39.74B 480.74M USD | 90.06 | $3.89 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.1 0.31 USD |
-2.63
|
$17.05B 479.73M USD | $3.51M 98.7K USD | $11.1 0.31 USD | $11.6 0.33 USD | $17.05B 479.73M USD | 6.34 | $1.75 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.35 4.78 USD |
-0.15
|
$3.43B 477.61M USD | $485.3K 67.48K USD | $34.1 4.74 USD | $34.7 4.82 USD | $3.43B 477.61M USD | 27.70 | $1.24 0.17 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.9 0.17 USD |
-1.67
|
$16.9B 475.65M USD | $3.01M 84.65K USD | $5.9 0.17 USD | $6.1 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.91 1.24 USD |
-2.52
|
$3.41B 474.78M USD | $3.66M 509.04K USD | $8.88 1.23 USD | $9.18 1.28 USD | $3.41B 474.78M USD | 21.21 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.63 3.29 USD |
-0.25
|
$3.4B 472.47M USD | $303.61K 42.21K USD | $23.31 3.24 USD | $23.68 3.29 USD | $3.4B 472.47M USD | 48.22 | $0.49 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.12 3.08 USD |
-0.63
|
$3.39B 471.25M USD | $1.6M 222.61K USD | $22.06 3.07 USD | $22.41 3.12 USD | $3.39B 471.25M USD | 0 | -$0.17 -0.02 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.74B 468.33M USD | $350.46K 11.14K USD | $17.8 0.57 USD | $18 0.57 USD | $14.74B 468.33M USD | 15.93 | $1.12 0.04 USD | |
| SGL Carbon SE SGL.DE | $3.5 3.82 USD |
-1.83
|
$427.34M 467.14M USD | $72.47K 79.22K USD | $3.46 3.78 USD | $3.53 3.85 USD | $427.34M 467.14M USD | 0 | -$0.81 -0.8 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.91 0.68 USD |
-1.01
|
$3.32B 462.08M USD | $10.9M 1.52M USD | $4.88 0.68 USD | $4.99 0.69 USD | $3.32B 462.08M USD | 70.14 | $0.07 0.009 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.79 0.67 USD |
-1.03
|
$3.32B 462.05M USD | $55.3K 7.69K USD | $4.77 0.66 USD | $4.86 0.68 USD | $3.32B 462.05M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.08 0.71 USD |
-1.55
|
$3.29B 458.09M USD | $12.41M 1.73M USD | $5.08 0.71 USD | $5.19 0.72 USD | $3.29B 458.09M USD | 0 | -$0.05 -0.006 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.45 2.29 USD |
-0.24
|
$3.29B 457.45M USD | $303.3K 42.17K USD | $16.36 2.27 USD | $16.65 2.32 USD | $3.29B 457.45M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.72 3.3 USD |
-2.07
|
$3.28B 456.32M USD | $2.31M 321.45K USD | $23.58 3.28 USD | $24.4 3.39 USD | $3.28B 456.32M USD | 98.83 | $0.24 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.45 5.35 USD |
-0.13
|
$3.24B 449.94M USD | $974.1K 135.44K USD | $37.81 5.26 USD | $38.99 5.42 USD | $3.24B 449.94M USD | 349.54 | $0.11 0.02 USD | |
| Polisan Holding A.S. POLHO.IS | $18.07 0.57 USD |
-3.47
|
$14.2B 445.92M USD | $3.45M 108.49K USD | $17.98 0.56 USD | $18.65 0.59 USD | $14.2B 445.92M USD | 0 | -$1.58 -0.04 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $57.92M 8.05M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| Valhi VHI | $15.52 — |
-0.96
|
$439.14M — | $8.06K — | $15.52 — | $15.74 — | $439.14M — | 3.77 | $4.11 — | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.97 1.66 USD |
+5.47
|
$3.14B 436.19M USD | $21.9M 3.04M USD | $11.04 1.54 USD | $12.25 1.7 USD | $3.14B 436.19M USD | 85.50 | $0.14 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||