결과 페이지 14 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,350 8.57 USD |
-0.7
|
$547.94B 413.61M USD | $2.11M 1.59K USD | $10,780 8.14 USD | $11,500 8.68 USD | $547.94B 413.61M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $604.45 7.31 USD |
+3.74
|
$33.62B 406.81M USD | $30.61K 370.37 USD | $574.85 6.95 USD | $619.55 7.5 USD | $33.62B 406.81M USD | 11.70 | $51.62 0.62 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $3.9K 109.74 USD | $47.25 1.33 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $3.9K 109.74 USD | $47.25 1.33 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$391.96M — | $150 — | $1.37 — | $1.37 — | $391.96M — | 27.39 | $0.05 — | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $84,000 63.41 USD |
+0.24
|
$518.79B 391.6M USD | $13.64K 10.3 USD | $82,200 62.05 USD | $84,300 63.63 USD | $518.79B 391.6M USD | 0 | $0 0 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.1 2.39 USD |
-0.27
|
$12.17B 386.58M USD | $68.97K 2.19K USD | $75 2.38 USD | $75.5 2.4 USD | $12.17B 386.58M USD | 14.25 | $5.27 0.17 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $283 3.42 USD |
-1.07
|
$31.66B 383.06M USD | $3.21K 38.78 USD | $281 3.4 USD | $287.45 3.48 USD | $31.66B 383.06M USD | 23.86 | $11.86 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $282.25 3.41 USD |
-1.4
|
$31.58B 382.05M USD | $147.9K 1.79K USD | $280.75 3.4 USD | $287.7 3.48 USD | $31.58B 382.05M USD | 23.77 | $11.87 0.14 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $167.1 2.02 USD |
+2.93
|
$31.4B 379.91M USD | $32.64K 394.87 USD | $160.25 1.94 USD | $168.4 2.04 USD | $31.4B 379.91M USD | 0 | -$12.48 -0.1 USD | |
| PCC Rokita SA 229.F | $16.9 18.47 USD |
-7.24
|
$346.59M 378.87M USD | $210 229.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $346.59M 378.87M USD | 11.90 | $1.42 1.55 USD | |
| PCC Rokita SA PCR.WA | $74.9 19.04 USD |
+2.18
|
$1.49B 377.96M USD | $5.69K 1.44K USD | $73.9 18.78 USD | $75.1 19.09 USD | $1.49B 377.96M USD | 12.27 | $6.1 1.55 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $664.9 8.04 USD |
+5.49
|
$30.02B 363.2M USD | $91.89K 1.11K USD | $625.8 7.57 USD | $674.8 8.16 USD | $30.02B 363.2M USD | 10.77 | $61.68 0.75 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$357.38M — | $700 — | $5.43 — | $5.63 — | $357.38M — | 9.54 | $0.6 — | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,010 12.08 USD |
-2.08
|
$470.15B 354.89M USD | $95.08K 71.77 USD | $15,960 12.05 USD | $16,450 12.42 USD | $470.15B 354.89M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,380 3.31 USD |
0
|
$469.78B 354.6M USD | $204.08K 154.05 USD | $4,345 3.28 USD | $4,420 3.34 USD | $469.78B 354.6M USD | 0 | $0 0 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.32 | $1.29 1.41 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $666.7 8.07 USD |
+5.83
|
$29.19B 353.18M USD | $4.7K 56.87 USD | $626 7.57 USD | $674.65 8.16 USD | $29.19B 353.18M USD | 10.81 | $61.67 0.75 USD | |
| NOCIL Limited NOCIL.BO | $174.3 2.11 USD |
-1.16
|
$29.11B 352.21M USD | $32.85K 397.37 USD | $173 2.09 USD | $180 2.18 USD | $29.11B 352.21M USD | 23.64 | $7.37 0.09 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Riken Technos Corporation 4220.T | $1,016 6.86 USD |
+0.89
|
$52B 350.99M USD | $116.5K 786.41 USD | $1,006 6.79 USD | $1,026 6.93 USD | $52B 350.99M USD | 8.29 | $122.53 0.83 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $942 6.36 USD |
-0.74
|
$51.99B 350.98M USD | $34.1K 230.18 USD | $937 6.33 USD | $949 6.41 USD | $51.99B 350.98M USD | 10.90 | $86.38 0.58 USD | |
| Neo Performance Materials Inc. N14.F | $6.99 7.64 USD |
-1.69
|
$320.98M 350.87M USD | $110 120.24 USD | $6.99 7.64 USD | $6.99 7.64 USD | $320.98M 350.87M USD | 0 | -$0.27 -0.2 USD | |
| Uzin Utz SE UZU.F | $63 68.87 USD |
+1.61
|
$317.79M 347.39M USD | $280 306.08 USD | $63 68.87 USD | $63 68.87 USD | $317.79M 347.39M USD | 13.29 | $4.74 5.18 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $424.8 5.14 USD |
-0.07
|
$28.61B 346.08M USD | $359.58K 4.35K USD | $421.35 5.1 USD | $430.85 5.21 USD | $28.61B 346.08M USD | 24.12 | $17.61 0.21 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,987 20.16 USD |
+0.07
|
$51.26B 346.02M USD | $37.4K 252.46 USD | $2,970 20.05 USD | $3,020 20.39 USD | $51.26B 346.02M USD | 5.07 | $588.74 3.97 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $424.6 5.14 USD |
-0.33
|
$28.58B 345.8M USD | $9.24K 111.8 USD | $421.9 5.1 USD | $430.1 5.2 USD | $28.58B 345.8M USD | 24.09 | $17.62 0.21 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
+0.81
|
$50.77B 342.73M USD | $600 4.05 USD | $17,480 117.99 USD | $17,500 118.13 USD | $50.77B 342.73M USD | 7.80 | $2.24K 15.13 USD | |
| Uzin Utz SE UZU.DE | $62 67.77 USD |
-2.36
|
$312.75M 341.88M USD | $418 456.93 USD | $62 67.77 USD | $63.5 69.41 USD | $312.75M 341.88M USD | 13.08 | $4.74 5.18 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Essentra plc HOF.F | $1.07 1.17 USD |
+0.94
|
$309.32M 338.13M USD | $4.78K 5.22K USD | $1.07 1.17 USD | $1.07 1.17 USD | $309.32M 338.13M USD | 21.40 | $0.05 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $249.95 3.02 USD |
-0.5
|
$27.7B 335.07M USD | $98.46K 1.19K USD | $244.5 2.96 USD | $253.6 3.07 USD | $27.7B 335.07M USD | 37.53 | $6.66 0.08 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,206 14.89 USD |
+1.43
|
$49.63B 335.03M USD | $101.8K 687.18 USD | $2,151 14.52 USD | $2,246 15.16 USD | $49.63B 335.03M USD | 13.75 | $160.38 1.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $250.05 3.03 USD |
-0.48
|
$27.65B 334.47M USD | $17.04K 206.2 USD | $244.75 2.96 USD | $254.5 3.08 USD | $27.65B 334.47M USD | 37.60 | $6.65 0.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,435 16.44 USD |
+0.33
|
$49.5B 334.11M USD | $57.4K 387.47 USD | $2,400 16.2 USD | $2,464 16.63 USD | $49.5B 334.11M USD | 11.44 | $212.82 1.44 USD | |
| Fineotex Chemical Limited FCL.BO | $239.1 2.89 USD |
+0.55
|
$27.39B 331.43M USD | $39.89K 482.61 USD | $235 2.84 USD | $245 2.96 USD | $27.39B 331.43M USD | 22.77 | $10.5 0.13 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $850 5.74 USD |
-0.7
|
$48.84B 329.68M USD | $125.8K 849.19 USD | $845 5.7 USD | $863 5.83 USD | $48.84B 329.68M USD | 0 | -$59.84 -0.4 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $103 3.27 USD |
0
|
$10.37B 329.6M USD | $40.05K 1.27K USD | $103 3.27 USD | $104.5 3.32 USD | $10.37B 329.6M USD | 25.18 | $4.09 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $107.55 1.3 USD |
+0.19
|
$26.76B 323.81M USD | $13.62K 164.73 USD | $107.05 1.3 USD | $109.7 1.33 USD | $26.76B 323.81M USD | 14.77 | $7.28 0.09 USD | |
| Ercros, S.A. 0M0E.IL | $2.99 3.27 USD |
+0.5
|
$291.54M 318.69M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $291.54M 318.69M USD | 7.48 | $0.4 0.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,065 27.44 USD |
+0.37
|
$46.72B 315.37M USD | $57.1K 385.44 USD | $4,020 27.14 USD | $4,130 27.88 USD | $46.72B 315.37M USD | 11.17 | $363.82 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,482 16.75 USD |
+2.52
|
$46.48B 313.72M USD | $215.5K 1.45K USD | $2,420 16.34 USD | $2,503 16.9 USD | $46.48B 313.72M USD | 20.28 | $122.36 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,155 28.05 USD |
-0.12
|
$45.94B 310.1M USD | $33.9K 228.83 USD | $4,135 27.91 USD | $4,180 28.22 USD | $45.94B 310.1M USD | 11.26 | $368.96 2.49 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Gevo, Inc. GEVO.MX | $21.66 1.28 USD |
+3.14
|
$5.19B 307.31M USD | $2.02K 119.55 USD | $21.66 1.28 USD | $21.94 1.3 USD | $5.19B 307.31M USD | 0 | -$6.67 -0.3 USD | |
| Savita Oil Technologies Limited SOTL.BO | $370.3 4.48 USD |
-0.36
|
$25.39B 307.15M USD | $195 2.36 USD | $355.05 4.3 USD | $378 4.57 USD | $25.39B 307.15M USD | 22.26 | $16.63 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.NS | $369.6 4.47 USD |
-0.65
|
$25.34B 306.57M USD | $21.29K 257.51 USD | $366.95 4.44 USD | $378.9 4.58 USD | $25.34B 306.57M USD | 22.22 | $16.63 0.2 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
-1.59
|
$279.53M 305.57M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $279.53M 305.57M USD | 11.07 | $2.24 2.45 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $246.65 2.98 USD |
+0.69
|
$25.25B 305.53M USD | $3.6K 43.53 USD | $243.35 2.94 USD | $250.35 3.03 USD | $25.25B 305.53M USD | 0 | -$5.13 -0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $246.35 2.98 USD |
+0.54
|
$25.23B 305.27M USD | $116.62K 1.41K USD | $243.07 2.94 USD | $250.38 3.03 USD | $25.23B 305.27M USD | 0 | -$5.13 -0.06 USD | |
| Ercros, S.A. CRS1.F | $2.95 3.22 USD |
-1.83
|
$273.85M 299.36M USD | $5.34K 5.84K USD | $2.95 3.22 USD | $2.95 3.22 USD | $273.85M 299.36M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation 4109.T | $3,755 25.35 USD |
+0.67
|
$44.32B 299.16M USD | $20.2K 136.36 USD | $3,700 24.98 USD | $3,770 25.45 USD | $44.32B 299.16M USD | 15.72 | $238.82 1.61 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
0
|
$269.68M 294.8M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $269.68M 294.8M USD | 15.58 | $1.45 1.59 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.76 4.11 USD |
+7.43
|
$264.15M 288.76M USD | $27 29.51 USD | $3.76 4.11 USD | $3.76 4.11 USD | $264.15M 288.76M USD | 0 | -$0.57 -0.6 USD | |
| Foseco India Limited FOSECOIND.BO | $3,673.05 44.44 USD |
+0.19
|
$23.46B 283.8M USD | $171 2.07 USD | $3,653.35 44.2 USD | $3,705.6 44.83 USD | $23.46B 283.8M USD | 32.15 | $114.23 1.38 USD | |
| Foseco India Limited FOSECOIND.NS | $3,670.5 44.41 USD |
+0.16
|
$23.45B 283.68M USD | $932 11.28 USD | $3,606.3 43.63 USD | $3,708 44.86 USD | $23.45B 283.68M USD | 32.14 | $114.2 1.38 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.27 0.3 USD |
0
|
$256.56M 280.45M USD | $530 579.36 USD | $0.27 0.3 USD | $0.27 0.3 USD | $256.56M 280.45M USD | 6.84 | $0.04 0.04 USD | |
| Mativ Holdings, Inc. MH2.F | $4.66 5.09 USD |
+4.48
|
$255.8M 279.62M USD | $50 54.66 USD | $4.44 4.85 USD | $4.7 5.14 USD | $255.8M 279.62M USD | 0 | -$0.8 -0.8 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.8 0.3 USD |
-0.92
|
$9.9B 278.67M USD | $127.3K 3.58K USD | $10.8 0.3 USD | $10.9 0.31 USD | $9.9B 278.67M USD | 6.62 | $1.63 0.05 USD | |
| DCW Limited DCW.BO | $78.02 0.94 USD |
-1.44
|
$23.03B 278.6M USD | $73.96K 894.82 USD | $77.69 0.94 USD | $80.25 0.97 USD | $23.03B 278.6M USD | 67.25 | $1.16 0.01 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,514 16.97 USD |
+0.72
|
$40.77B 275.22M USD | $77.6K 523.82 USD | $2,492 16.82 USD | $2,532 17.09 USD | $40.77B 275.22M USD | 0 | -$214.9 -1.4 USD | |
| Xpro India Limited XPROINDIA.BO | $1,016.2 12.29 USD |
-1.17
|
$22.66B 274.17M USD | $2.16K 26.14 USD | $1,003 12.13 USD | $1,033.35 12.5 USD | $22.66B 274.17M USD | 50.75 | $20.02 0.24 USD | |
| Xpro India Limited XPROINDIA.NS | $1,015.8 12.29 USD |
-1.31
|
$22.65B 274.06M USD | $32.64K 394.9 USD | $1,001.9 12.12 USD | $1,039.4 12.58 USD | $22.65B 274.06M USD | 50.84 | $19.98 0.24 USD | |
| Sec Carbon,Limited 5304.T | $2,022 13.65 USD |
+2.85
|
$40.54B 273.63M USD | $21.9K 147.83 USD | $1,966 13.27 USD | $2,026 13.68 USD | $40.54B 273.63M USD | 6.08 | $332.21 2.24 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.6 21.43 USD |
-1.75
|
$249.98M 273.26M USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $249.98M 273.26M USD | 15.31 | $1.28 1.4 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
0
|
$1.07B 272.61M USD | $212 53.89 USD | $85 21.6 USD | $87 22.11 USD | $1.07B 272.61M USD | 15.45 | $5.5 1.4 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $5,080 34.29 USD |
+0.2
|
$40.32B 272.17M USD | $35.5K 239.63 USD | $5,010 33.82 USD | $5,160 34.83 USD | $40.32B 272.17M USD | 14.61 | $347.47 2.35 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $434.55 5.26 USD |
+0.07
|
$21.7B 262.58M USD | $9.17K 110.95 USD | $428.1 5.18 USD | $437.7 5.3 USD | $21.7B 262.58M USD | 51.73 | $8.4 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $433.65 5.25 USD |
-0.06
|
$21.66B 262.03M USD | $3.91K 47.27 USD | $430.25 5.21 USD | $438 5.3 USD | $21.66B 262.03M USD | 51.56 | $8.41 0.1 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.65 12.74 USD |
-0.85
|
$237.92M 260.07M USD | $1 1.09 USD | $11.65 12.74 USD | $11.65 12.74 USD | $237.92M 260.07M USD | 0 | -$5.45 -5.9 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $53.4 13.57 USD |
+2.69
|
$1.02B 259.45M USD | $1.31K 331.7 USD | $52 13.22 USD | $53.8 13.67 USD | $1.02B 259.45M USD | 0 | -$23.37 -5.9 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.2 0.21 USD |
+1.04
|
$233.9M 255.68M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $233.9M 255.68M USD | 3.25 | $0.06 0.07 USD | |
| SOFT99corporation 4464.T | $1,748 11.8 USD |
+1.27
|
$37.6B 253.79M USD | $6.4K 43.2 USD | $1,694 11.43 USD | $1,748 11.8 USD | $37.6B 253.79M USD | 13.94 | $125.33 0.85 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Gevo, Inc. ZGV3.F | $0.9499 1.03 USD |
-3.11
|
$226.77M 247.89M USD | $7K 7.65K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $226.77M 247.89M USD | 0 | -$0.3 -0.3 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,255 0.08 USD |
+0.4
|
$3.85T 245.94M USD | $29.1K 1.86 USD | $1,220 0.08 USD | $1,265 0.08 USD | $3.85T 245.94M USD | 28.49 | $44.05 0.002 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,620 9.77 USD |
-0.01
|
$239.41B 243.06M USD | $0 0 USD | $9,620 9.77 USD | $9,620 9.77 USD | $239.41B 243.06M USD | 10020.83 | $0.96 0.0009 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,257 8.49 USD |
+0.72
|
$35.81B 241.7M USD | $94.9K 640.6 USD | $1,223 8.26 USD | $1,279 8.63 USD | $35.81B 241.7M USD | 6.44 | $195.09 1.32 USD | |
| Green Plains Inc. G3V.F | $3.3 3.61 USD |
+7.22
|
$220.55M 241.1M USD | $500 546.57 USD | $3.19 3.49 USD | $3.3 3.61 USD | $220.55M 241.1M USD | 0 | -$1.14 -1.2 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,150 9.17 USD |
+6.3
|
$291.6B 220.11M USD | $99.1K 74.8 USD | $11,340 8.56 USD | $12,210 9.22 USD | $291.6B 220.11M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $2,222 15 USD |
+1.93
|
$32.56B 219.77M USD | $33.6K 226.81 USD | $2,180 14.72 USD | $2,228 15.04 USD | $32.56B 219.77M USD | 86.19 | $25.78 0.17 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,486 10.03 USD |
-0.93
|
$32.32B 218.19M USD | $63.9K 431.34 USD | $1,485 10.02 USD | $1,521 10.27 USD | $32.32B 218.19M USD | 7.58 | $196 1.32 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,410 4.84 USD |
-1.69
|
$283B 213.62M USD | $106.56K 80.44 USD | $6,370 4.81 USD | $6,500 4.91 USD | $283B 213.62M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $9 9.84 USD |
+5.88
|
$194.75M 212.89M USD | $5K 5.47K USD | $8.54 9.34 USD | $9 9.84 USD | $194.75M 212.89M USD | 15.25 | $0.59 0.64 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,800 24.76 USD |
-0.91
|
$281.78B 212.7M USD | $6.93K 5.23 USD | $32,700 24.68 USD | $33,400 25.21 USD | $281.78B 212.7M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,368 9.23 USD |
+7.46
|
$31.22B 210.71M USD | $100.7K 679.75 USD | $1,273 8.59 USD | $1,375 9.28 USD | $31.22B 210.71M USD | 14.28 | $95.76 0.65 USD | |
| Selena FM S.A. SEL.WA | $38.2 9.71 USD |
+0.79
|
$826.62M 210.11M USD | $9.7K 2.46K USD | $37 9.4 USD | $38.2 9.71 USD | $826.62M 210.11M USD | 15.09 | $2.53 0.64 USD | |
| Titomic TITMF | $0.16 — |
0
|
$205.76M — | $100K — | $0.2 — | $0.2 — | $205.76M — | 0 | $0 — | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.6 0.07 USD |
-2.26
|
$7.28B 204.84M USD | $1.69M 47.52K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.28B 204.84M USD | 10.40 | $0.25 0.007 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $703.6 8.51 USD |
-0.13
|
$16.53B 199.96M USD | $15.86K 191.83 USD | $700.05 8.47 USD | $729 8.82 USD | $16.53B 199.96M USD | 115.34 | $6.1 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $704.05 8.52 USD |
-0.28
|
$16.47B 199.25M USD | $1.6K 19.35 USD | $700 8.47 USD | $722.65 8.74 USD | $16.47B 199.25M USD | 114.85 | $6.13 0.07 USD | |
| Treatt plc 5TT.F | $2.98 3.26 USD |
-0.67
|
$182.21M 199.18M USD | $2.02K 2.21K USD | $2.98 3.26 USD | $3 3.28 USD | $182.21M 199.18M USD | 10.64 | $0.28 0.31 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,500 10.13 USD |
+0.33
|
$29.19B 197.05M USD | $24.4K 164.71 USD | $1,429 9.65 USD | $1,500 10.13 USD | $29.19B 197.05M USD | 13.19 | $113.7 0.77 USD | |
| Synthomer PLC R 7YC.F | $0.66 0.72 USD |
+21.1
|
$180.2M 196.99M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $180.2M 196.99M USD | 0 | -$0.5 -0.5 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
+2.5
|
$179.88M 196.63M USD | $1.18K 1.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $179.88M 196.63M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,124 14.34 USD |
+1.14
|
$29.01B 195.82M USD | $35.5K 239.63 USD | $2,061 13.91 USD | $2,158 14.57 USD | $29.01B 195.82M USD | 16.63 | $127.65 0.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||