Page de résultat 14 pour Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,277 40.1 USD |
-1.47
|
$14.25B 447.46M USD | $10.03K 315.05 USD | $1,266 39.76 USD | $1,295 40.67 USD | $14.25B 447.46M USD | 0 | -$13.78 -0.4 USD | |
| SGL Carbon SE SGLFF | $3.65 — |
-20.65
|
$446.29M — | $166 — | $3.65 — | $3.65 — | $446.29M — | 0 | -$0.94 — | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$388.79M 424.99M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $388.79M 424.99M USD | 8.88 | $1.52 1.66 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
-0.7
|
$388.78M 424.99M USD | $2.97K 3.24K USD | $14.1 15.41 USD | $14.2 15.52 USD | $388.78M 424.99M USD | 9.27 | $1.52 1.66 USD | |
| Foosung Co., Ltd. 093370.KS | $5,080 3.83 USD |
+0.6
|
$544.86B 411.28M USD | $446.82K 337.28 USD | $5,000 3.77 USD | $5,220 3.94 USD | $544.86B 411.28M USD | 0 | $0 0 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $21,000 141.76 USD |
+0.96
|
$60.93B 411.27M USD | $400 2.7 USD | $20,820 140.54 USD | $20,990 141.69 USD | $60.93B 411.27M USD | 9.36 | $2.24K 15.14 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,830 10.44 USD |
-0.5
|
$530.58B 400.5M USD | $124.95K 94.31 USD | $13,660 10.31 USD | $14,210 10.73 USD | $530.58B 400.5M USD | 0 | $0 0 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,072 7.24 USD |
+1.32
|
$59.17B 399.41M USD | $34.7K 234.23 USD | $1,055 7.12 USD | $1,078 7.28 USD | $59.17B 399.41M USD | 12.37 | $86.65 0.58 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.4 2.46 USD |
-1.02
|
$12.54B 398.42M USD | $24.4K 775.41 USD | $77.4 2.46 USD | $77.6 2.47 USD | $12.54B 398.42M USD | 14.35 | $5.39 0.17 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $585.45 7.08 USD |
-0.1
|
$32.57B 394.02M USD | $10.51K 127.09 USD | $582.05 7.04 USD | $593.35 7.18 USD | $32.57B 394.02M USD | 13.68 | $42.78 0.52 USD | |
| Essentra FLRAF | $1.36 — |
-0.73
|
$388.83M — | $500 — | $1.36 — | $1.36 — | $388.83M — | 27.19 | $0.05 — | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,400 62.2 USD |
-0.48
|
$508.91B 384.14M USD | $16.52K 12.47 USD | $82,000 61.9 USD | $84,500 63.78 USD | $508.91B 384.14M USD | 0 | $0 0 USD | |
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-5.24
|
$382.36M — | $700 — | $5.43 — | $5.63 — | $382.36M — | 9.04 | $0.6 — | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,210 12.99 USD |
-0.12
|
$505.39B 381.49M USD | $85.48K 64.52 USD | $17,080 12.89 USD | $17,370 13.11 USD | $505.39B 381.49M USD | 0 | $0 0 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,305 29.06 USD |
-0.92
|
$56.42B 380.88M USD | $41.5K 280.14 USD | $4,305 29.06 USD | $4,360 29.43 USD | $56.42B 380.88M USD | 29.31 | $146.86 0.99 USD | |
| NOCIL Limited NOCIL.BO | $184.8 2.24 USD |
-1.18
|
$31.48B 380.82M USD | $13.41K 162.27 USD | $184.4 2.23 USD | $189.3 2.29 USD | $31.48B 380.82M USD | 30.04 | $6.15 0.07 USD | |
| Riken Technos Corporation 4220.T | $1,112 7.51 USD |
-0.27
|
$56.37B 380.51M USD | $27.8K 187.66 USD | $1,110 7.49 USD | $1,117 7.54 USD | $56.37B 380.51M USD | 8.07 | $137.7 0.93 USD | |
| Fineotex Chemical Limited FCL.BO | $265.05 3.21 USD |
-0.84
|
$30.84B 373.11M USD | $6.77K 81.89 USD | $264.45 3.2 USD | $273.7 3.31 USD | $30.84B 373.11M USD | 27.78 | $9.54 0.12 USD | |
| Gevo, Inc. GEVO.MX | $26 1.54 USD |
0
|
$6.23B 368.81M USD | $17 1.01 USD | $0 0 USD | $0 0 USD | $6.23B 368.81M USD | 0 | -$6.66 -0.3 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $43.5 1.22 USD |
-3.33
|
$13.05B 367.19M USD | $600 16.88 USD | $43.5 1.22 USD | $43.75 1.23 USD | $13.05B 367.19M USD | 5.31 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $43.5 1.22 USD |
-3.33
|
$13.05B 367.19M USD | $600 16.88 USD | $43.5 1.22 USD | $43.75 1.23 USD | $13.05B 367.19M USD | 5.31 | $8.19 0.23 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,000 7.55 USD |
-0.2
|
$482.77B 364.41M USD | $232.13K 175.22 USD | $9,920 7.49 USD | $10,180 7.68 USD | $482.77B 364.41M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
0
|
$328.02M 358.57M USD | $820 896.37 USD | $1.13 1.24 USD | $1.13 1.24 USD | $328.02M 358.57M USD | 22.60 | $0.05 0.05 USD | |
| Foseco India Limited FOSECOIND.BO | $4,557 55.13 USD |
-1.1
|
$29.62B 358.35M USD | $312 3.77 USD | $4,512.05 54.59 USD | $4,633.2 56.05 USD | $29.62B 358.35M USD | 36.90 | $123.49 1.49 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $287.6 3.48 USD |
-0.52
|
$29.45B 356.26M USD | $36.05K 436.13 USD | $286.95 3.47 USD | $297 3.59 USD | $29.45B 356.26M USD | 0 | -$4.51 -0.05 USD | |
| Neo Performance Materials Inc. N14.F | $7.79 8.52 USD |
-4.01
|
$325.81M 356.16M USD | $4.44K 4.85K USD | $7.79 8.52 USD | $7.79 8.52 USD | $325.81M 356.16M USD | 0 | -$0.32 -0.3 USD | |
| Foseco India Limited FOSECOIND.NS | $4,536 54.88 USD |
-2.05
|
$29.33B 354.89M USD | $1.59K 19.19 USD | $4,520 54.68 USD | $4,655 56.32 USD | $29.33B 354.89M USD | 36.68 | $123.65 1.5 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-0.9
|
$11.13B 353.6M USD | $26.09K 828.86 USD | $109.5 3.48 USD | $110.5 3.51 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,045 20.55 USD |
-0.33
|
$52.26B 352.74M USD | $17.2K 116.1 USD | $3,040 20.52 USD | $3,060 20.66 USD | $52.26B 352.74M USD | 5.07 | $599.7 4.05 USD | |
| Green Plains Inc. G3V.F | $4.93 5.39 USD |
0
|
$322.62M 352.66M USD | $8 8.75 USD | $4.93 5.39 USD | $4.93 5.39 USD | $322.62M 352.66M USD | 0 | -$1.41 -1.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| PCC Rokita SA 229.F | $15.82 17.29 USD |
0
|
$321.69M 351.65M USD | $35 38.26 USD | $15.82 17.29 USD | $15.82 17.29 USD | $321.69M 351.65M USD | 10.33 | $1.53 1.67 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,319 15.65 USD |
-0.6
|
$51.57B 348.11M USD | $9.5K 64.13 USD | $2,319 15.65 USD | $2,334 15.76 USD | $51.57B 348.11M USD | 14.44 | $160.51 1.08 USD | |
| PCC Rokita SA PCR.WA | $68.9 17.51 USD |
-0.72
|
$1.37B 347.68M USD | $2.76K 702.54 USD | $68.4 17.39 USD | $69.4 17.64 USD | $1.37B 347.68M USD | 10.55 | $6.53 1.66 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.5 0.68 USD |
-1.38
|
$10.92B 347.1M USD | $2K 63.55 USD | $21.5 0.68 USD | $21.5 0.68 USD | $10.92B 347.1M USD | 0 | -$1.59 -0.05 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
0
|
$315.4M 344.77M USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $315.4M 344.77M USD | 10.44 | $5.84 6.38 USD | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$340.89M — | $300 — | $30 — | $30 — | $340.89M — | 15.07 | $2 — | |
| Bhansali Engineering Polymers Limited BEPL.BO | $111.85 1.35 USD |
-1.28
|
$28.02B 338.98M USD | $18.15K 219.56 USD | $111.45 1.35 USD | $114.4 1.38 USD | $28.02B 338.98M USD | 15.34 | $7.29 0.09 USD | |
| Savita Oil Technologies Limited SOTL.NS | $408.6 4.94 USD |
-1.99
|
$28.01B 338.92M USD | $12.36K 149.5 USD | $405.05 4.9 USD | $418.1 5.06 USD | $28.01B 338.92M USD | 24.80 | $16.47 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $407.8 4.93 USD |
-2.08
|
$27.96B 338.26M USD | $365 4.42 USD | $404.7 4.9 USD | $417.9 5.06 USD | $27.96B 338.26M USD | 24.79 | $16.45 0.2 USD | |
| Mativ Holdings, Inc. MH2.F | $5.6 6.12 USD |
0
|
$309.28M 338.09M USD | $850 929.16 USD | $5.6 6.12 USD | $5.6 6.12 USD | $309.28M 338.09M USD | 0 | -$7.14 -7.8 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,330 29.23 USD |
+0.46
|
$49.77B 335.93M USD | $12.9K 87.08 USD | $4,295 28.99 USD | $4,335 29.26 USD | $49.77B 335.93M USD | 11.90 | $363.76 2.46 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
-1.63
|
$305.18M 333.6M USD | $139 151.95 USD | $60 65.59 USD | $62 67.77 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Xpro India Limited XPROINDIA.BO | $1,233.55 14.92 USD |
-0.06
|
$27.51B 332.81M USD | $381 4.61 USD | $1,217.65 14.73 USD | $1,236.9 14.96 USD | $27.51B 332.81M USD | 72.43 | $17.03 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,230.1 14.88 USD |
-0.15
|
$27.43B 331.88M USD | $7.18K 86.81 USD | $1,215 14.7 USD | $1,239.3 14.99 USD | $27.43B 331.88M USD | 72.35 | $17 0.21 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
0
|
$303.26M 331.5M USD | $11 12.02 USD | $13.9 15.19 USD | $14 15.3 USD | $303.26M 331.5M USD | 11.02 | $1.27 1.39 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,414 16.3 USD |
-2.5
|
$49.07B 331.23M USD | $24.4K 164.71 USD | $2,411 16.27 USD | $2,460 16.61 USD | $49.07B 331.23M USD | 11.34 | $212.69 1.44 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $611.5 7.4 USD |
+0.7
|
$27.06B 327.38M USD | $1.01K 12.27 USD | $608.35 7.36 USD | $617 7.46 USD | $27.06B 327.38M USD | 9.92 | $61.64 0.75 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.36 USD |
+0.49
|
$299.09M 326.95M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $299.09M 326.95M USD | 7.67 | $0.4 0.44 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $609.4 7.37 USD |
+0.42
|
$26.98B 326.47M USD | $20.63K 249.62 USD | $608 7.36 USD | $617.7 7.47 USD | $26.98B 326.47M USD | 9.88 | $61.66 0.75 USD | |
| Gevo, Inc. ZGV3.F | $1.19 1.3 USD |
+3.19
|
$296.82M 324.46M USD | $964 1.05K USD | $1.19 1.3 USD | $1.19 1.3 USD | $296.82M 324.46M USD | 0 | -$0.3 -0.3 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $833 5.62 USD |
-0.24
|
$47.86B 323.08M USD | $39.5K 266.64 USD | $830 5.6 USD | $839 5.66 USD | $47.86B 323.08M USD | 0 | -$59.78 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,541 17.15 USD |
-1.7
|
$47.5B 320.65M USD | $69.5K 469.14 USD | $2,538 17.13 USD | $2,585 17.45 USD | $47.5B 320.65M USD | 20.78 | $122.27 0.83 USD | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$313.85M — | $1K — | $1.8 — | $1.8 — | $313.85M — | 0 | -$1.54 — | |
| Nippon Carbon Co., Ltd. 5302.T | $4,200 28.35 USD |
-0.36
|
$46.44B 313.46M USD | $40.5K 273.39 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.44B 313.46M USD | 12.27 | $342.26 2.31 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
+0.82
|
$281.44M 307.65M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $281.44M 307.65M USD | 12.09 | $2.05 2.24 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Ercros, S.A. CRS1.F | $3.04 3.32 USD |
-1.62
|
$277.51M 303.35M USD | $5.81K 6.36K USD | $3.04 3.32 USD | $3.04 3.32 USD | $277.51M 303.35M USD | 0 | -$0.29 -0.3 USD | |
| Stella Chemifa Corporation 4109.T | $3,765 25.41 USD |
-0.66
|
$44.44B 299.96M USD | $17.2K 116.1 USD | $3,735 25.21 USD | $3,810 25.72 USD | $44.44B 299.96M USD | 15.61 | $241.04 1.63 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
0
|
$269.71M 294.83M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $269.71M 294.83M USD | 15.69 | $1.44 1.57 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,636 17.79 USD |
-0.26
|
$42.75B 288.57M USD | $48.4K 326.71 USD | $2,636 17.79 USD | $2,672 18.04 USD | $42.75B 288.57M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,000 13.5 USD |
+0.45
|
$40.1B 270.66M USD | $14.7K 99.23 USD | $1,986 13.41 USD | $2,002 13.51 USD | $40.1B 270.66M USD | 7.00 | $285.51 1.93 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.85 20.61 USD |
0
|
$246.13M 269.05M USD | $68 74.33 USD | $18.85 20.61 USD | $18.85 20.61 USD | $246.13M 269.05M USD | 14.50 | $1.3 1.42 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83.8 21.3 USD |
+0.96
|
$1.06B 268.76M USD | $225 57.19 USD | $81.2 20.64 USD | $83.8 21.3 USD | $1.06B 268.76M USD | 15.09 | $5.55 1.41 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $74.09 0.9 USD |
-1.63
|
$22.01B 266.25M USD | $43.16K 522.15 USD | $74 0.9 USD | $75.91 0.92 USD | $22.01B 266.25M USD | 71.93 | $1.03 0.01 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,800 12.15 USD |
+0.11
|
$39.15B 264.3M USD | $55.1K 371.94 USD | $1,796 12.12 USD | $1,827 12.33 USD | $39.15B 264.3M USD | 9.18 | $195.98 1.32 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $912.1 11.03 USD |
-2.58
|
$21.59B 261.19M USD | $24.24K 293.25 USD | $908.4 10.99 USD | $942.9 11.41 USD | $21.59B 261.19M USD | 375.34 | $2.43 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
-0.79
|
$238.63M 260.85M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $238.63M 260.85M USD | 8.33 | $0.03 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $909.05 11 USD |
-2.92
|
$21.51B 260.27M USD | $3.19K 38.62 USD | $907.8 10.98 USD | $942.9 11.41 USD | $21.51B 260.27M USD | 374.09 | $2.43 0.03 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,971 13.3 USD |
+0.05
|
$38.36B 258.92M USD | $6.6K 44.55 USD | $1,970 13.3 USD | $1,983 13.39 USD | $38.36B 258.92M USD | 17.33 | $113.67 0.77 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $423.35 5.12 USD |
-1.49
|
$21.14B 255.81M USD | $647 7.83 USD | $413.1 5 USD | $425.3 5.15 USD | $21.14B 255.81M USD | 48.77 | $8.68 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $421.1 5.09 USD |
-1.08
|
$21.06B 254.75M USD | $4.66K 56.43 USD | $417.55 5.05 USD | $428.45 5.18 USD | $21.06B 254.75M USD | 48.51 | $8.68 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $380.95 4.61 USD |
-0.5
|
$21.02B 254.29M USD | $98.24K 1.19K USD | $377 4.56 USD | $385.9 4.67 USD | $21.02B 254.29M USD | 42.51 | $8.96 0.11 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $11.4K 320.77 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+1.04
|
$229.68M 251.07M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $229.68M 251.07M USD | 3.23 | $0.06 0.07 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $50.6 12.86 USD |
+1.2
|
$967.22M 245.84M USD | $33 8.39 USD | $50 12.71 USD | $50.6 12.86 USD | $967.22M 245.84M USD | 0 | -$16.23 -4.1 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.4 12.46 USD |
+0.44
|
$223.43M 244.24M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $223.43M 244.24M USD | 0 | -$3.8 -4.1 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.32 3.63 USD |
-0.6
|
$223.14M 243.92M USD | $9 9.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $223.14M 243.92M USD | 0 | -$0.97 -1.06 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $388 4.69 USD |
+0.47
|
$20.12B 243.37M USD | $17.74K 214.58 USD | $382.05 4.62 USD | $389.4 4.71 USD | $20.12B 243.37M USD | 37.20 | $10.43 0.13 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,540 30.65 USD |
-1.3
|
$36.03B 243.23M USD | $23.1K 155.93 USD | $4,530 30.58 USD | $4,635 31.29 USD | $36.03B 243.23M USD | 10.99 | $413.08 2.79 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $386.75 4.68 USD |
+0.22
|
$20.05B 242.58M USD | $539 6.52 USD | $383.9 4.64 USD | $389.7 4.71 USD | $20.05B 242.58M USD | 37.11 | $10.42 0.13 USD | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
-4.35
|
$221.49M 242.12M USD | $952 1.04K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $221.49M 242.12M USD | 0 | $0 0 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,575.1 9.72 USD |
0
|
$238.29B 241.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.29B 241.92M USD | 9974.06 | $0.96 0.0009 USD | |
| DKS Co. Ltd. 4461.T | $3,705 25.01 USD |
-0.4
|
$35.48B 239.49M USD | $31.1K 209.93 USD | $3,680 24.84 USD | $3,740 25.25 USD | $35.48B 239.49M USD | 12.19 | $303.92 2.05 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.55
|
$34.78B 234.79M USD | $1.4K 9.45 USD | $1,616 10.91 USD | $1,620 10.94 USD | $34.78B 234.79M USD | 12.91 | $125.43 0.85 USD | |
| Jai Corp Limited JAICORPLTD.BO | $108.8 1.32 USD |
-2.11
|
$19.22B 232.47M USD | $27.31K 330.41 USD | $108.4 1.31 USD | $111.85 1.35 USD | $19.22B 232.47M USD | 28.78 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $364.4 4.41 USD |
-1.27
|
$18.79B 227.37M USD | $78.02K 943.88 USD | $362.6 4.39 USD | $376.1 4.55 USD | $18.79B 227.37M USD | 19.47 | $18.71 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $364.1 4.41 USD |
-1.53
|
$18.74B 226.78M USD | $8.72K 105.51 USD | $363.65 4.4 USD | $376.3 4.55 USD | $18.74B 226.78M USD | 19.46 | $18.71 0.23 USD | |
| Moriroku Company, Ltd. 4249.T | $2,323 15.68 USD |
-1.32
|
$33.2B 224.09M USD | $7.4K 49.95 USD | $2,321 15.67 USD | $2,360 15.93 USD | $33.2B 224.09M USD | 0 | -$532.4 -3.5 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,260 9.25 USD |
-0.41
|
$294.24B 222.1M USD | $27.79K 20.98 USD | $12,180 9.19 USD | $12,390 9.35 USD | $294.24B 222.1M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,750 25.48 USD |
-1.03
|
$289.94B 218.86M USD | $6.1K 4.61 USD | $33,550 25.32 USD | $34,250 25.85 USD | $289.94B 218.86M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,136 7.67 USD |
-0.53
|
$32.36B 218.43M USD | $30.9K 208.58 USD | $1,132 7.64 USD | $1,146 7.74 USD | $32.36B 218.43M USD | 3.44 | $329.58 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||