Ergebnisseite 12 für Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (169)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (596)
Chemikalien (596)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OCI OCINF | $7.75 — |
-12.43
|
$1.71B — | $2.95K — | $7.75 — | $7.75 — | $1.71B — | 0 | -$0.78 — | |
| PT Avia Avian Tbk AVIA.JK | $440 0.03 USD |
0
|
$26.63T 1.7B USD | $3.36M 214.75 USD | $440 0.03 USD | $444 0.03 USD | $26.63T 1.7B USD | 16.12 | $27.28 0.001 USD | |
| Elkem ASA 0SFN.IL | $22.86 2.19 USD |
-0.65
|
$17.45B 1.67B USD | $1.03K 99 USD | $0 0 USD | $0 0 USD | $17.45B 1.67B USD | 2.94 | $7.76 0.74 USD | |
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.67B — | $200 — | $24.9 — | $24.9 — | $1.67B — | 14.14 | $1.78 — | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka Corporation 4118.T | $3,883 26.21 USD |
-0.67
|
$244.12B 1.65B USD | $64.5K 435.39 USD | $3,883 26.21 USD | $3,921 26.47 USD | $244.12B 1.65B USD | 9.71 | $399.5 2.7 USD | |
| Borregaard ASA BRRDF | $15.75 — |
-9.48
|
$1.63B — | $132 — | $17.4 — | $17.4 — | $1.63B — | 19.68 | $0.8 — | |
| Minerals Technologies Inc. MNK.F | $46.2 50.5 USD |
0
|
$1.48B 1.62B USD | $4 4.37 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.48B 1.62B USD | 0 | -$0.67 -0.7 USD | |
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.62B — | $66 — | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
| Kaneka Corporation KKA.F | $22 24.05 USD |
+0.92
|
$1.47B 1.61B USD | $365 398.99 USD | $22 24.05 USD | $22 24.05 USD | $1.47B 1.61B USD | 9.20 | $2.39 2.61 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Braskem S.A. BAKN.MX | $71.9 4.26 USD |
-3.35
|
$25.52B 1.51B USD | $8.37K 495.72 USD | $74.39 4.4 USD | $74.39 4.4 USD | $25.52B 1.51B USD | 0.47 | $150.73 8.92 USD | |
| The Chemours Company 2CU.F | $9.23 10.09 USD |
-1.03
|
$1.38B 1.51B USD | $50 54.66 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.38B 1.51B USD | 57.66 | $0.16 0.17 USD | |
| AlzChem Group AG ACT.F | $135.8 148.45 USD |
+1.8
|
$1.38B 1.51B USD | $178 194.58 USD | $133.2 145.61 USD | $136.2 148.89 USD | $1.38B 1.51B USD | 24.46 | $5.55 6.07 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,126.8 13.63 USD |
+0.11
|
$123.9B 1.5B USD | $318.28K 3.85K USD | $1,100.5 13.31 USD | $1,137.6 13.76 USD | $123.9B 1.5B USD | 131.78 | $8.55 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,124.8 13.61 USD |
-0.1
|
$123.65B 1.5B USD | $16.62K 201.07 USD | $1,100.35 13.31 USD | $1,139.65 13.79 USD | $123.65B 1.5B USD | 133.27 | $8.44 0.1 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| UBE Corporation 4208.T | $2,245.5 15.16 USD |
-0.42
|
$218.04B 1.47B USD | $34.5K 232.88 USD | $2,239.5 15.12 USD | $2,263 15.28 USD | $218.04B 1.47B USD | 0 | -$49.6 -0.3 USD | |
| Braskem S.A. XBRK.MC | $1.65 1.8 USD |
+1.23
|
$1.34B 1.47B USD | $1.73K 1.89K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.34B 1.47B USD | 0 | -$1.82 -1.9 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,726 11.65 USD |
+0.29
|
$217.23B 1.47B USD | $54.9K 370.59 USD | $1,716 11.58 USD | $1,736 11.72 USD | $217.23B 1.47B USD | 21.15 | $81.58 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,968 20.03 USD |
+1.38
|
$213.53B 1.44B USD | $95.8K 646.68 USD | $2,940 19.85 USD | $2,982 20.13 USD | $213.53B 1.44B USD | 9.21 | $322.03 2.17 USD | |
| UBE Corporation UBE.F | $13.5 14.76 USD |
+0.75
|
$1.32B 1.44B USD | $32 34.98 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.32B 1.44B USD | 0 | -$0.3 -0.3 USD | |
| Ingevity Corporation IGX.F | $35.68 39 USD |
-1.87
|
$1.3B 1.42B USD | $73 79.8 USD | $35.68 39 USD | $35.68 39 USD | $1.3B 1.42B USD | 0 | -$8.44 -9.2 USD | |
| Corbion CSNVF | $22.79 — |
+12.38
|
$1.41B — | $100 — | $22.79 — | $22.79 — | $1.41B — | 26.81 | $0.85 — | |
| Braskem S.A. BRD.F | $3.12 3.41 USD |
-3.11
|
$1.29B 1.41B USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.29B 1.41B USD | 0 | -$3.67 -4.01 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
0
|
$1.28B 1.4B USD | $1.8K 1.97K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.55 -1.6 USD | |
| Elkem ASA 1DP.F | $1.99 2.17 USD |
-1.14
|
$1.27B 1.39B USD | $54 59.03 USD | $1.99 2.17 USD | $2.02 2.21 USD | $1.27B 1.39B USD | 6.85 | $0.29 0.32 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.7199 — |
+2.86
|
$1.37B — | $4K — | $0.7199 — | $0.7199 — | $1.37B — | 8.00 | $0.09 — | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,288 8.69 USD |
-0.16
|
$202.56B 1.37B USD | $80.6K 544.07 USD | $1,285.5 8.68 USD | $1,294 8.73 USD | $202.56B 1.37B USD | 12.01 | $107.2 0.72 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
-0.58
|
$1.25B 1.36B USD | $800 874.51 USD | $17 18.58 USD | $17.3 18.91 USD | $1.25B 1.36B USD | 8.80 | $1.93 2.11 USD | |
| Braskem S.A. BRD.SG | $3.08 3.37 USD |
-6.1
|
$1.25B 1.36B USD | $0 0 USD | $3.08 3.37 USD | $3.18 3.48 USD | $1.25B 1.36B USD | 0 | -$3.67 -4.01 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.33 — |
-3.62
|
$1.35B — | $3K — | $1.33 — | $1.36 — | $1.35B — | 7.82 | $0.17 — | |
| Corbion N.V. CSNVY | $22.73 — |
+0.58
|
$1.35B — | $100 — | $22.73 — | $22.73 — | $1.35B — | 25.53 | $0.89 — | |
| Braskem S.A. BRDA.F | $1.53 1.67 USD |
-7.27
|
$1.23B 1.35B USD | $250 273.28 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.23B 1.35B USD | 0 | -$1.83 -2.0004 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.55 8.25 USD |
+0.67
|
$1.22B 1.33B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.22B 1.33B USD | 11.79 | $0.64 0.7 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $157,300 118.74 USD |
+3.21
|
$1.74T 1.31B USD | $14.85K 11.21 USD | $153,600 115.94 USD | $157,800 119.11 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
0
|
$1.19B 1.3B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.97 10.74 USD |
+1.59
|
$6.38B 1.29B USD | $3.7K 749.93 USD | $51.53 10.44 USD | $52.98 10.74 USD | $6.38B 1.29B USD | 9.64 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $58.96 11.95 USD |
0
|
$6.28B 1.27B USD | $100 20.27 USD | $58.96 11.95 USD | $58.96 11.95 USD | $6.28B 1.27B USD | 10.73 | $5.49 1.11 USD | |
| LINTEC Corporation 7966.T | $2,853 19.26 USD |
-0.14
|
$188.08B 1.27B USD | $24.8K 167.41 USD | $2,846 19.21 USD | $2,872 19.39 USD | $188.08B 1.27B USD | 13.27 | $214.85 1.45 USD | |
| Corbion N.V. CSUA.F | $18.79 20.54 USD |
-1.98
|
$1.15B 1.25B USD | $800 874.51 USD | $18.79 20.54 USD | $18.79 20.54 USD | $1.15B 1.25B USD | 24.40 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.3 20 USD |
-2.14
|
$1.15B 1.25B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $1.15B 1.25B USD | 23.76 | $0.77 0.84 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
+0.59
|
$1.13B 1.24B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.13B 1.24B USD | 13.17 | $1.29 1.41 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.23B — | $100 — | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5799 0.63 USD |
-0.86
|
$1.11B 1.21B USD | $1.03K 1.12K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.11B 1.21B USD | 8.21 | $0.07 0.08 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,200 23.55 USD |
-0.64
|
$1.6T 1.21B USD | $119.42K 90.14 USD | $30,600 23.1 USD | $31,500 23.78 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.37 USD |
0
|
$1.1B 1.2B USD | $535 584.83 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.1B 1.2B USD | 0 | -$0.01 -0.01 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,935.7 23.42 USD |
-0.27
|
$99.26B 1.2B USD | $878 10.62 USD | $1,928.05 23.33 USD | $1,965 23.77 USD | $99.26B 1.2B USD | 53.19 | $36.39 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,935.6 23.42 USD |
-0.34
|
$98.99B 1.2B USD | $21.47K 259.78 USD | $1,925 23.29 USD | $1,968.1 23.81 USD | $98.99B 1.2B USD | 53.29 | $36.32 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,183.05 50.61 USD |
-1.29
|
$98.45B 1.19B USD | $2.04K 24.68 USD | $4,142.75 50.12 USD | $4,295 51.96 USD | $98.45B 1.19B USD | 29.32 | $142.64 1.73 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,242.4 15.03 USD |
-0.3
|
$97.84B 1.18B USD | $100.42K 1.21K USD | $1,233.8 14.93 USD | $1,267.6 15.34 USD | $97.84B 1.18B USD | 72.99 | $17.02 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,241.85 15.02 USD |
-0.27
|
$97.58B 1.18B USD | $3.81K 46.03 USD | $1,235.3 14.95 USD | $1,265.4 15.31 USD | $97.58B 1.18B USD | 72.79 | $17.06 0.21 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
0
|
$173.46B 1.17B USD | $15.8K 106.65 USD | $3,210 21.67 USD | $3,230 21.8 USD | $173.46B 1.17B USD | 8.81 | $364.01 2.46 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.19 | $9.87 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,464.3 29.81 USD |
+1.74
|
$96.26B 1.16B USD | $3.78K 45.78 USD | $2,424 29.33 USD | $2,514.35 30.42 USD | $96.26B 1.16B USD | 51.38 | $47.96 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,458.6 29.74 USD |
+1.45
|
$96.04B 1.16B USD | $92.81K 1.12K USD | $2,415.6 29.22 USD | $2,517.5 30.46 USD | $96.04B 1.16B USD | 51.23 | $47.99 0.58 USD | |
| Huabao International Holdings Limited HUIHY | $15.47 — |
+5.96
|
$1.16B — | $1 — | $15.47 — | $15.47 — | $1.16B — | 30.33 | $0.51 — | |
| Elementis plc E3E.F | $1.78 1.95 USD |
-0.56
|
$1.06B 1.16B USD | $1 1.09 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Stepan Company 96S.F | $46.8 51.16 USD |
-0.85
|
$1.06B 1.16B USD | $55 60.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.06B 1.16B USD | 22.07 | $2.12 2.32 USD | |
| Elementis plc EMNSF | $1.92 — |
+1.05
|
$1.13B — | $100 — | $1.92 — | $1.92 — | $1.13B — | 0 | -$0.08 — | |
| Tokuyama TKYMY | $7.6 — |
-23.23
|
$1.11B — | $100 — | $7.6 — | $7.6 — | $1.11B — | 6.84 | $1.11 — | |
| Denka Company Limited 4061.T | $1,909 12.89 USD |
-0.78
|
$164.51B 1.11B USD | $51.6K 348.31 USD | $1,906 12.87 USD | $1,925 12.99 USD | $164.51B 1.11B USD | 0 | -$142.7 -0.9 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.51 USD |
0
|
$1B 1.09B USD | $2.02K 2.21K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1B 1.09B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.95 8.69 USD |
+2.51
|
$994.42M 1.09B USD | $85 92.92 USD | $7.95 8.69 USD | $7.95 8.69 USD | $994.42M 1.09B USD | 27.41 | $0.29 0.32 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,917 19.69 USD |
-0.44
|
$160.35B 1.08B USD | $16.1K 108.68 USD | $2,915 19.68 USD | $2,939 19.84 USD | $160.35B 1.08B USD | 10.70 | $272.49 1.84 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $22.6 24.7 USD |
-6.42
|
$989.99M 1.08B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $989.99M 1.08B USD | 0 | -$8.41 -9.1 USD | |
| Denka Company Limited DIK.F | $11.4 12.46 USD |
0
|
$987.2M 1.08B USD | $65 71.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $987.2M 1.08B USD | 0 | -$0.85 -0.9 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,513.5 30.41 USD |
+0.53
|
$89.12B 1.08B USD | $40.53K 490.31 USD | $2,484.9 30.06 USD | $2,569 31.08 USD | $89.12B 1.08B USD | 29.22 | $86.01 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,509.85 30.37 USD |
+0.43
|
$88.99B 1.08B USD | $1.17K 14.17 USD | $2,485.3 30.07 USD | $2,567.55 31.06 USD | $88.99B 1.08B USD | 29.19 | $85.97 1.04 USD | |
| Toagosei Co., Ltd. 4045.T | $1,417.5 9.57 USD |
-0.28
|
$155.4B 1.05B USD | $20.1K 135.68 USD | $1,417.5 9.57 USD | $1,424 9.61 USD | $155.4B 1.05B USD | 14.32 | $98.94 0.67 USD | |
| Toagosei TOAGF | $8.86 — |
-4.22
|
$1.03B — | $20 — | $8.86 — | $8.86 — | $1.03B — | 13.02 | $0.68 — | |
| artience Co., Ltd. 4634.T | $3,030 20.45 USD |
-0.49
|
$150.53B 1.02B USD | $12.2K 82.35 USD | $3,035 20.49 USD | $3,045 20.55 USD | $150.53B 1.02B USD | 9.07 | $333.73 2.25 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.33
|
$148.38B 1B USD | $58.2K 392.87 USD | $3,065 20.69 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.50 | $149.45 1.01 USD | |
| Lenzing Aktiengesellschaft LNZNF | $25.79 — |
-17.26
|
$995.96M — | $1 — | $25.79 — | $25.79 — | $995.96M — | 0 | -$3.59 — | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
+0.56
|
$907.05M 991.52M USD | $55 60.12 USD | $17.9 19.57 USD | $17.9 19.57 USD | $907.05M 991.52M USD | 8.94 | $2 2.19 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,775.8 21.48 USD |
+1.15
|
$81.61B 987.31M USD | $2.82K 34.15 USD | $1,754.25 21.22 USD | $1,829.95 22.14 USD | $81.61B 987.31M USD | 87.73 | $20.24 0.24 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,809 12.21 USD |
-0.6
|
$145.3B 980.8M USD | $47.9K 323.34 USD | $1,802 12.16 USD | $1,825 12.32 USD | $145.3B 980.8M USD | 15.55 | $116.3 0.79 USD | |
| Kureha Corporation 0K1.F | $17.9 19.57 USD |
+0.56
|
$892.61M 975.75M USD | $60 65.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $892.61M 975.75M USD | 20.11 | $0.89 0.97 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,870 59.87 USD |
-0.11
|
$143.08B 965.84M USD | $3.9K 26.33 USD | $8,840 59.67 USD | $9,030 60.96 USD | $143.08B 965.84M USD | 10.16 | $872.9 5.89 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $531.05 6.42 USD |
-1.73
|
$79.41B 960.69M USD | $36.4K 440.38 USD | $529.35 6.4 USD | $541.2 6.55 USD | $79.41B 960.69M USD | 13.07 | $40.63 0.49 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $22.7 24.81 USD |
-4.42
|
$876.63M 958.28M USD | $10.38K 11.35K USD | $22.45 24.54 USD | $23.75 25.96 USD | $876.63M 958.28M USD | 0 | -$3.11 -3.3 USD | |
| Lenzing Aktiengesellschaft LEN.F | $22.6 24.7 USD |
-8.87
|
$872.77M 954.06M USD | $985 1.08K USD | $22.6 24.7 USD | $24.15 26.4 USD | $872.77M 954.06M USD | 0 | -$3.11 -3.3 USD | |
| ISE Chemicals Corporation 4107.T | $27,500 185.63 USD |
+3.15
|
$140.14B 946M USD | $56K 378.02 USD | $26,620 179.69 USD | $27,700 186.98 USD | $140.14B 946M USD | 25.22 | $1.09K 7.36 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,237 8.35 USD |
-1.12
|
$140.08B 945.61M USD | $23.1K 155.93 USD | $1,235 8.34 USD | $1,252 8.45 USD | $140.08B 945.61M USD | 11.02 | $112.21 0.76 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,350 19.14 USD |
+1.2
|
$1.25T 941.79M USD | $72.94K 55.06 USD | $25,000 18.87 USD | $25,450 19.21 USD | $1.25T 941.79M USD | 0 | $0 0 USD | |
| Takasago International Corporation 4914.T | $7,140 48.2 USD |
-0.42
|
$139.17B 939.4M USD | $7K 47.25 USD | $7,120 48.06 USD | $7,260 49.01 USD | $139.17B 939.4M USD | 10.43 | $684.02 4.62 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,805 25.68 USD |
-1.55
|
$134.15B 905.57M USD | $6.9K 46.58 USD | $3,805 25.68 USD | $3,830 25.85 USD | $134.15B 905.57M USD | 11.54 | $329.68 2.23 USD | |
| Ecovyst Inc. PQGA.F | $6.9 7.54 USD |
0
|
$811.11M 886.65M USD | $6 6.56 USD | $6.85 7.49 USD | $6.9 7.54 USD | $811.11M 886.65M USD | 0 | -$0.09 -0.09 USD | |
| Huabao HUABF | $0.26 — |
-31.78
|
$867.34M — | $10K — | $0.26 — | $0.26 — | $867.34M — | 0 | -$0.02 — | |
| Victrex plc 1OY.SG | $8.65 9.46 USD |
-1.14
|
$782.2M 855.05M USD | $0 0 USD | $8.65 9.46 USD | $8.75 9.56 USD | $782.2M 855.05M USD | 21.62 | $0.4 0.44 USD | |
| Victrex plc 1OY.F | $8.55 9.35 USD |
-3.39
|
$764.42M 835.61M USD | $110 120.24 USD | $8.55 9.35 USD | $8.55 9.35 USD | $764.42M 835.61M USD | 21.37 | $0.4 0.44 USD | |
| Victrex VTXPF | $9.58 — |
-9.49
|
$833.96M — | $500 — | $9.58 — | $10.1 — | $833.96M — | 20.82 | $0.46 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||