![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 12 pour Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (605)
Produits chimiques (605)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingevity Corporation IGX.F | $38.38 41.95 USD |
-5.61
|
$1.48B 1.62B USD | $7 7.65 USD | $38.38 41.95 USD | $40.08 43.81 USD | $1.48B 1.62B USD | 0 | -$10.91 -11.9 USD | |
| Kaneka Corporation 4118.T | $3,755 25.35 USD |
-1.5
|
$236.32B 1.6B USD | $204K 1.38K USD | $3,728 25.17 USD | $3,785 25.55 USD | $236.32B 1.6B USD | 8.72 | $430.37 2.91 USD | |
| Borregaard ASA BO4.SG | $14.54 15.89 USD |
-4.72
|
$1.45B 1.58B USD | $0 0 USD | $14.54 15.89 USD | $15 16.4 USD | $1.45B 1.58B USD | 20.77 | $0.7 0.77 USD | |
| Kaneka Corporation KKA.F | $22 24.05 USD |
-2.65
|
$1.45B 1.58B USD | $19 20.77 USD | $22 24.05 USD | $22 24.05 USD | $1.45B 1.58B USD | 8.20 | $2.68 2.93 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,214.5 14.69 USD |
-1.15
|
$129.09B 1.56B USD | $73.56K 890 USD | $1,193.15 14.44 USD | $1,235.5 14.95 USD | $129.09B 1.56B USD | 49.43 | $24.57 0.3 USD | |
| PT Avia Avian Tbk AVIA.JK | $400 0.03 USD |
-0.99
|
$24.32T 1.55B USD | $25.58M 1.63K USD | $392 0.03 USD | $404 0.03 USD | $24.32T 1.55B USD | 14.73 | $27.15 0.001 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,207.55 14.61 USD |
-1.74
|
$128.32B 1.55B USD | $8.99K 108.76 USD | $1,191.25 14.41 USD | $1,236 14.95 USD | $128.32B 1.55B USD | 49.12 | $24.58 0.3 USD | |
| China Risun Group Limited 45Y.F | $0.3099 0.34 USD |
0
|
$1.41B 1.54B USD | $845 923.7 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.41B 1.54B USD | 30.80 | $0.01 0.01 USD | |
| Braskem S.A. BRD.F | $3.32 3.63 USD |
+3.11
|
$1.41B 1.54B USD | $700 765.19 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.41B 1.54B USD | 0 | -$4.51 -4.9 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku Co., Ltd. NP7.F | $8.25 9.02 USD |
-1.2
|
$1.38B 1.51B USD | $202 220.81 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.38B 1.51B USD | 15.00 | $0.55 0.6 USD | |
| UBE Corporation UBE.F | $14.2 15.52 USD |
-2.07
|
$1.38B 1.51B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.38B 1.51B USD | 0 | -$0.65 -0.7 USD | |
| UBE Corporation 4208.T | $2,292.5 15.48 USD |
-1.52
|
$222.6B 1.5B USD | $483.9K 3.27K USD | $2,273.5 15.35 USD | $2,317.5 15.64 USD | $222.6B 1.5B USD | 0 | -$103.82 -0.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,985 26.9 USD |
-0.25
|
$221.25B 1.49B USD | $144.7K 976.77 USD | $3,885 26.22 USD | $3,995 26.97 USD | $221.25B 1.49B USD | 19.52 | $204.14 1.38 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 14.09 | $0.6 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.77 — |
0
|
$1.47B — | $7K — | $0.65 — | $0.66 — | $1.47B — | 9.62 | $0.08 — | |
| Braskem S.A. XBRK.MC | $1.69 1.85 USD |
-1.74
|
$1.34B 1.47B USD | $30.3K 33.12K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.34B 1.47B USD | 0 | -$2.26 -2.4 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,353 9.13 USD |
-1.02
|
$217.15B 1.47B USD | $585.8K 3.95K USD | $1,338 9.03 USD | $1,359 9.17 USD | $217.15B 1.47B USD | 15.25 | $88.72 0.6 USD | |
| Braskem S.A. BRD.SG | $3.16 3.45 USD |
-1.86
|
$1.34B 1.46B USD | $0 0 USD | $3.16 3.45 USD | $3.28 3.59 USD | $1.34B 1.46B USD | 0 | -$4.51 -4.9 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.5 — |
+1.35
|
$1.45B — | $300 — | $1.48 — | $1.48 — | $1.45B — | 9.37 | $0.16 — | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.68 0.74 USD |
-2.86
|
$1.3B 1.42B USD | $4.5K 4.92K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.3B 1.42B USD | 9.71 | $0.07 0.08 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.41B — | $5.01K — | $6.27 — | $6.5 — | $1.41B — | 0 | -$1.8 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6 6.56 USD |
-0.83
|
$1.28B 1.4B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.28B 1.4B USD | 0 | -$1.66 -1.8 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,761 45.5 USD |
+2.19
|
$115.31B 1.4B USD | $22.54K 272.68 USD | $3,610 43.67 USD | $3,777.5 45.7 USD | $115.31B 1.4B USD | 26.96 | $139.48 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,760.8 45.5 USD |
+2.57
|
$115.31B 1.4B USD | $1.38K 16.64 USD | $3,606.5 43.63 USD | $3,783.15 45.77 USD | $115.31B 1.4B USD | 26.92 | $139.69 1.69 USD | |
| Elkem ASA 1DP.F | $1.99 2.17 USD |
+1.27
|
$1.27B 1.39B USD | $201 219.72 USD | $1.97 2.15 USD | $1.99 2.17 USD | $1.27B 1.39B USD | 7.36 | $0.27 0.3 USD | |
| Braskem S.A. BRDA.F | $1.66 1.81 USD |
-7.26
|
$1.27B 1.38B USD | $5.28K 5.77K USD | $1.66 1.81 USD | $1.7 1.86 USD | $1.27B 1.38B USD | 0 | -$2.26 -2.4 USD | |
| Tokuyama TKYMY | $8.4 — |
0
|
$1.36B — | $100 — | $8.06 — | $8.06 — | $1.36B — | 7.70 | $1.09 — | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
-1.74
|
$1.23B 1.35B USD | $74 80.89 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.23B 1.35B USD | 8.40 | $2.01 2.2 USD | |
| Stepan Company 96S.F | $53 57.94 USD |
-1.85
|
$1.22B 1.33B USD | $7 7.65 USD | $53 57.94 USD | $53 57.94 USD | $1.22B 1.33B USD | 26.10 | $2.03 2.22 USD | |
| Tokuyama Corporation 4043.T | $2,742.5 18.51 USD |
-1.98
|
$197.31B 1.33B USD | $567K 3.83K USD | $2,700 18.23 USD | $2,750 18.56 USD | $197.31B 1.33B USD | 8.51 | $322.05 2.17 USD | |
| Corbion N.V. CSNVY | $22.86 — |
0
|
$1.33B — | $139 — | $22.86 — | $22.86 — | $1.33B — | 27.54 | $0.83 — | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.63 30.2 USD |
-3.91
|
$1.21B 1.32B USD | $15.81K 17.28K USD | $28.52 31.18 USD | $28.52 31.18 USD | $1.21B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| LINTEC Corporation 57T.F | $17.3 18.91 USD |
-1.7
|
$1.2B 1.31B USD | $89 97.29 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.2B 1.31B USD | 10.88 | $1.59 1.74 USD | |
| Corbion CSNVF | $21.99 — |
0
|
$1.28B — | $200 — | $23.38 — | $23.38 — | $1.28B — | 26.49 | $0.83 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.27B — | $20 — | $8.86 — | $8.86 — | $1.27B — | 14.37 | $0.8 — | |
| Osaka Soda Co., Ltd. 4046.T | $1,480 9.99 USD |
-2.76
|
$187.77B 1.27B USD | $511.6K 3.45K USD | $1,457 9.84 USD | $1,485 10.02 USD | $187.77B 1.27B USD | 18.24 | $81.12 0.55 USD | |
| LINTEC Corporation 7966.T | $2,785 18.8 USD |
-1.9
|
$187.56B 1.27B USD | $209.3K 1.41K USD | $2,765 18.66 USD | $2,802 18.91 USD | $187.56B 1.27B USD | 10.94 | $254.37 1.72 USD | |
| Denka Company Limited DIK.F | $13.3 14.54 USD |
-0.75
|
$1.15B 1.25B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.15B 1.25B USD | 16.83 | $0.79 0.86 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.52 0.57 USD |
-0.95
|
$1.14B 1.25B USD | $20 21.86 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.14B 1.25B USD | 0 | -$0.02 -0.02 USD | |
| Denka Company Limited 4061.T | $2,150.5 14.52 USD |
-0.44
|
$185.32B 1.25B USD | $410.7K 2.77K USD | $2,136 14.42 USD | $2,164 14.61 USD | $185.32B 1.25B USD | 16.93 | $127.01 0.86 USD | |
| Corbion N.V. CSU.F | $18.9 20.66 USD |
-2.58
|
$1.14B 1.25B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.14B 1.25B USD | 24.54 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $19.46 21.27 USD |
-3.18
|
$1.14B 1.24B USD | $250 273.28 USD | $19.46 21.27 USD | $19.46 21.27 USD | $1.14B 1.24B USD | 25.27 | $0.77 0.84 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Victrex plc 1OY.SG | $11.7 12.79 USD |
+0.86
|
$1.1B 1.2B USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.79 USD | $1.1B 1.2B USD | 50.86 | $0.23 0.25 USD | |
| Lenzing Aktiengesellschaft LNZNF | $24.31 — |
0
|
$1.2B — | $1 — | $25.79 — | $25.79 — | $1.2B — | 0 | -$20.22 — | |
| Lenzing Aktiengesellschaft LEN.F | $28.1 30.72 USD |
-3.77
|
$1.09B 1.19B USD | $290 317.01 USD | $28.1 30.72 USD | $28.55 31.21 USD | $1.09B 1.19B USD | 0 | -$18.62 -20.3 USD | |
| Victrex plc 1OY.F | $11.6 12.68 USD |
-0.85
|
$1.08B 1.18B USD | $25 27.33 USD | $11.6 12.68 USD | $12.2 13.34 USD | $1.08B 1.18B USD | 50.43 | $0.23 0.25 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.9 30.5 USD |
-5.58
|
$1.08B 1.18B USD | $168 183.65 USD | $27.9 30.5 USD | $28.6 31.26 USD | $1.08B 1.18B USD | 0 | -$18.62 -20.3 USD | |
| Victrex VTXPF | $12 — |
0
|
$1.18B — | $100 — | $12 — | $12 — | $1.18B — | 48.00 | $0.25 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.17B — | $100 — | $1.92 — | $1.92 — | $1.17B — | 0 | -$0.08 — | |
| Elementis ELMTY | $7.2 — |
-2.04
|
$1.17B — | $100 — | $7.2 — | $7.2 — | $1.17B — | 0 | -$0.32 — | |
| Elementis plc E3E.F | $1.78 1.95 USD |
-1.66
|
$1.07B 1.16B USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.07B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,140 21.2 USD |
-0.48
|
$170.77B 1.15B USD | $130.7K 882.26 USD | $3,125 21.09 USD | $3,150 21.26 USD | $170.77B 1.15B USD | 8.25 | $380.18 2.57 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.91 9.74 USD |
-5.23
|
$1.05B 1.15B USD | $1.17K 1.28K USD | $8.75 9.57 USD | $8.91 9.74 USD | $1.05B 1.15B USD | 31.81 | $0.28 0.31 USD | |
| Tronox Holdings plc T5X.F | $6.65 7.27 USD |
-4.32
|
$1.05B 1.15B USD | $299 326.85 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.05B 1.15B USD | 0 | -$0.29 -0.3 USD | |
| Ami Organics Limited AMIORG.BO | $2,265.2 27.41 USD |
-1.97
|
$92.72B 1.12B USD | $7.61K 92.02 USD | $2,224.1 26.91 USD | $2,310.5 27.95 USD | $92.72B 1.12B USD | 75.98 | $29.81 0.36 USD | |
| Ami Organics Limited AMIORG.NS | $2,263.4 27.38 USD |
-2.09
|
$92.65B 1.12B USD | $194.42K 2.35K USD | $2,217 26.82 USD | $2,312.45 27.98 USD | $92.65B 1.12B USD | 75.90 | $29.82 0.36 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,950.25 47.79 USD |
-3.66
|
$91.77B 1.11B USD | $13.68K 165.52 USD | $3,856.2 46.65 USD | $4,051.15 49.01 USD | $91.77B 1.11B USD | 29.46 | $134.08 1.62 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,060 67.91 USD |
-4.64
|
$162.28B 1.1B USD | $64.2K 433.37 USD | $9,900 66.83 USD | $10,250 69.19 USD | $162.28B 1.1B USD | 11.12 | $904.14 6.1 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,100 21.21 USD |
+1.26
|
$1.44T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,894 19.54 USD |
-0.58
|
$159.4B 1.08B USD | $140.3K 947.06 USD | $2,866 19.35 USD | $2,902 19.59 USD | $159.4B 1.08B USD | 9.18 | $314.97 2.13 USD | |
| artience Co., Ltd. TO5.F | $18.8 20.55 USD |
-3.09
|
$977.16M 1.07B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $977.16M 1.07B USD | 8.54 | $2.2 2.4 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $46.52 9.43 USD |
0
|
$5.25B 1.06B USD | $0 0 USD | $46.52 9.43 USD | $46.52 9.43 USD | $5.25B 1.06B USD | 12.74 | $3.65 0.74 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $45.78 9.28 USD |
-0.11
|
$5.25B 1.06B USD | $1.7K 344.56 USD | $45.08 9.14 USD | $45.86 9.3 USD | $5.25B 1.06B USD | 12.54 | $3.65 0.74 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $123,200 93 USD |
-1.68
|
$1.4T 1.05B USD | $130.85K 98.77 USD | $118,300 89.3 USD | $126,900 95.79 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $790.25 9.56 USD |
+0.29
|
$86.87B 1.05B USD | $750.87K 9.08K USD | $780.3 9.44 USD | $809.65 9.8 USD | $86.87B 1.05B USD | 109.00 | $7.25 0.09 USD | |
| artience Co., Ltd. 4634.T | $3,075 20.76 USD |
-3.15
|
$155.43B 1.05B USD | $144.9K 978.12 USD | $3,040 20.52 USD | $3,150 21.26 USD | $155.43B 1.05B USD | 8.72 | $352.43 2.38 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $788.3 9.54 USD |
+0.08
|
$86.66B 1.05B USD | $34.22K 413.97 USD | $781.3 9.45 USD | $810.55 9.81 USD | $86.66B 1.05B USD | 108.73 | $7.25 0.09 USD | |
| Toagosei Co., Ltd. 4045.T | $1,397.5 9.43 USD |
-0.39
|
$154.63B 1.04B USD | $323.6K 2.18K USD | $1,384 9.34 USD | $1,398 9.44 USD | $154.63B 1.04B USD | 13.37 | $104.52 0.71 USD | |
| AlzChem Group AG ACT.F | $88 96.2 USD |
+8.91
|
$930.99M 1.02B USD | $446 487.54 USD | $84.4 92.26 USD | $89.2 97.51 USD | $930.99M 1.02B USD | 17.88 | $4.92 5.38 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,638.5 19.82 USD |
-0.91
|
$83.79B 1.01B USD | $2.45K 29.59 USD | $1,620.85 19.61 USD | $1,659.25 20.07 USD | $83.79B 1.01B USD | 46.96 | $34.89 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,636.55 19.8 USD |
-1.04
|
$83.69B 1.01B USD | $34.63K 419 USD | $1,621 19.61 USD | $1,659.7 20.08 USD | $83.69B 1.01B USD | 46.90 | $34.89 0.42 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,289 8.7 USD |
-2.2
|
$148.4B 1B USD | $183.8K 1.24K USD | $1,272 8.59 USD | $1,308 8.83 USD | $148.4B 1B USD | 11.16 | $115.46 0.78 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,791.6 21.68 USD |
-0.27
|
$82.33B 996.04M USD | $4.19K 50.64 USD | $1,707.1 20.65 USD | $1,830 22.14 USD | $82.33B 996.04M USD | 97.79 | $18.32 0.22 USD | |
| Huabao HUABF | $0.23 — |
0
|
$984.98M — | $10K — | $0.26 — | $0.26 — | $984.98M — | 0 | $0 — | |
| Kureha Corporation 0K1.F | $17.1 18.69 USD |
-0.58
|
$880.26M 962.24M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $880.26M 962.24M USD | 18.79 | $0.91 0.99 USD | |
| Huabao International Holdings Limited CEY2.F | $0.27 0.3 USD |
+0.74
|
$878.66M 960.49M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $878.66M 960.49M USD | 0 | $0 0 USD | |
| Kureha Corporation 4023.T | $2,815 19 USD |
-0.39
|
$141.37B 954.3M USD | $147.4K 994.99 USD | $2,797 18.88 USD | $2,826 19.08 USD | $141.37B 954.3M USD | 19.37 | $145.26 0.98 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.74 7.37 USD |
-6.52
|
$851.81M 931.15M USD | $100 109.31 USD | $6.74 7.37 USD | $6.74 7.37 USD | $851.81M 931.15M USD | 9.76 | $0.69 0.75 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $958.9 11.6 USD |
-2.63
|
$75.37B 911.81M USD | $179.11K 2.17K USD | $940.5 11.38 USD | $977 11.82 USD | $75.37B 911.81M USD | 56.27 | $17.04 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $957.35 11.58 USD |
-2.82
|
$75.22B 910.06M USD | $12.39K 149.84 USD | $940.3 11.38 USD | $978.05 11.83 USD | $75.22B 910.06M USD | 56.18 | $17.04 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,111.45 25.55 USD |
-1.25
|
$74.86B 905.69M USD | $16.58K 200.54 USD | $2,089.1 25.27 USD | $2,152.45 26.04 USD | $74.86B 905.69M USD | 24.44 | $86.39 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,108.25 25.51 USD |
-0.84
|
$74.75B 904.32M USD | $444 5.37 USD | $2,089 25.27 USD | $2,153.95 26.06 USD | $74.75B 904.32M USD | 24.36 | $86.53 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $493.85 5.97 USD |
-1.52
|
$72.57B 877.94M USD | $20.81K 251.73 USD | $491.3 5.94 USD | $503.05 6.09 USD | $72.57B 877.94M USD | 14.08 | $35.05 0.42 USD | |
| Takasago International Corporation 4914.T | $6,560 44.28 USD |
-3.24
|
$127.86B 863.09M USD | $76.6K 517.07 USD | $6,390 43.13 USD | $6,620 44.69 USD | $127.86B 863.09M USD | 12.76 | $513.92 3.47 USD | |
| Ecovyst Inc. PQGA.F | $6.1 6.67 USD |
+3.39
|
$786.38M 859.61M USD | $600 655.88 USD | $6 6.56 USD | $6.2 6.78 USD | $786.38M 859.61M USD | 0 | -$0.06 -0.06 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,532 10.34 USD |
-1.86
|
$123.05B 830.61M USD | $168.5K 1.14K USD | $1,520 10.26 USD | $1,546 10.44 USD | $123.05B 830.61M USD | 13.57 | $112.86 0.76 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $433 5.24 USD |
-1.7
|
$68.46B 828.27M USD | $8.51K 102.91 USD | $425.7 5.15 USD | $435.7 5.27 USD | $68.46B 828.27M USD | 0 | -$5.51 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $431.85 5.22 USD |
-1.97
|
$68.28B 826.07M USD | $45.24K 547.36 USD | $424.95 5.14 USD | $436.6 5.28 USD | $68.28B 826.07M USD | 0 | -$5.51 -0.06 USD | |
| ISE Chemicals Corporation 4107.T | $23,850 160.99 USD |
+0.85
|
$121.55B 820.5M USD | $58.3K 393.54 USD | $23,000 155.26 USD | $23,890 161.26 USD | $121.55B 820.5M USD | 23.95 | $995.67 6.72 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,010 60.82 USD |
+0.22
|
$121.55B 820.49M USD | $4.2K 28.35 USD | $8,850 59.74 USD | $9,020 60.89 USD | $121.55B 820.49M USD | 9.31 | $967.32 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,415 23.05 USD |
-1.44
|
$120.4B 812.75M USD | $99.4K 670.98 USD | $3,365 22.71 USD | $3,430 23.15 USD | $120.4B 812.75M USD | 10.55 | $323.63 2.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||