结果页面 94，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tubos Reunidos, S.A. TU1.SG | €0.37 0.4 USD |
-0.68
|
€66.84M 73.06M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €66.84M 73.06M USD | 0 | -€0.23 -0.2 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€66.82M 73.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.82M 73.05M USD | 0 | €0.00 0 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.28 1.4 USD |
-2.73
|
€66.82M 73.04M USD | €100.00 109.31 USD | €1.28 1.4 USD | €1.28 1.4 USD | €66.82M 73.04M USD | 0 | -€0.03 -0.03 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
-2.34
|
€66.77M 72.99M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €66.77M 72.99M USD | 0 | -€0.02 -0.02 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.26 4.66 USD |
0
|
€66.70M 72.92M USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €66.70M 72.92M USD | 0 | -€0.67 -0.7 USD | ||
| ad pepper media International N.V. APM.F | €2.74 3 USD |
-2.14
|
€66.50M 72.7M USD | €1.00K 1.09K USD | €2.74 3 USD | €2.74 3 USD | €66.50M 72.7M USD | 30.44 | €0.09 0.1 USD | ||
| InflaRx N.V. IF0.F | €0.95 1.04 USD |
-3.36
|
€66.45M 72.64M USD | €5.26K 5.75K USD | €0.87 0.95 USD | €0.95 1.04 USD | €66.45M 72.64M USD | 0 | -€0.61 -0.6 USD | ||
| SoundThinking, Inc. 918.SG | €5.15 5.63 USD |
-1.9
|
€66.27M 72.44M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €66.27M 72.44M USD | 0 | -€0.72 -0.7 USD | ||
| Aminex PLC DOP.SG | €0.01 0.01 USD |
+10.53
|
€66.20M 72.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.20M 72.36M USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.DE | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €1.13K 1.24K USD | €11.30 12.35 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €4.04 4.42 USD |
-1.46
|
€65.96M 72.11M USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €65.96M 72.11M USD | 0 | -€3.81 -4.1 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.84 2.01 USD |
+0.82
|
€65.72M 71.84M USD | €210.00 229.56 USD | €1.84 2.01 USD | €1.84 2.01 USD | €65.72M 71.84M USD | 4.82 | €0.38 0.42 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
0
|
€65.69M 71.81M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €65.69M 71.81M USD | 0 | -€0.03 -0.03 USD | ||
| Vitura SA D2L.F | €3.76 4.11 USD |
-1.05
|
€65.59M 71.7M USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €65.59M 71.7M USD | 0 | -€3.56 -3.8 USD | ||
| Gabriel Holding A/S 1GH.F | €34.60 37.82 USD |
-2.26
|
€65.39M 71.48M USD | €30.00 32.79 USD | €34.60 37.82 USD | €34.60 37.82 USD | €65.39M 71.48M USD | 19.77 | €1.75 1.91 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
0
|
€65.37M 71.46M USD | €17.00 18.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.37M 71.46M USD | 0 | -€0.01 -0.01 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-3.88
|
€65.24M 71.31M USD | €2.67K 2.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.24M 71.31M USD | 1.55 | €0.04 0.04 USD | ||
| Likewise Group Plc 7RL.SG | €0.25 0.27 USD |
0
|
€65.07M 71.13M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €65.07M 71.13M USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.04 USD |
-3.15
|
€65.02M 71.08M USD | €7.00K 7.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.02M 71.08M USD | 1.68 | €0.02 0.02 USD | ||
| Quarterhill Inc. WJL.F | €0.56 0.61 USD |
+0.91
|
€64.98M 71.04M USD | €925.00 1.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €64.98M 71.04M USD | 0 | -€0.15 -0.1 USD | ||
| 2invest AG 2INV.F | €11.30 12.35 USD |
-1.74
|
€64.95M 71M USD | €9.00 9.84 USD | €11.20 12.24 USD | €11.30 12.35 USD | €64.95M 71M USD | 2.50 | €4.51 4.93 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.82 0.9 USD |
-2.38
|
€64.94M 70.99M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €64.94M 70.99M USD | 41.00 | €0.02 0.02 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
-4.22
|
€64.88M 70.92M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €64.88M 70.92M USD | 0 | -€0.06 -0.06 USD | ||
| Asetek A/S A31.SG | €0.18 0.19 USD |
0
|
€64.74M 70.77M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €64.74M 70.77M USD | 0 | -€0.12 -0.1 USD | ||
| Acrinova AB (publ) 9M0.F | €0.94 1.03 USD |
+3.28
|
€64.73M 70.75M USD | €84.00 91.82 USD | €0.94 1.03 USD | €0.94 1.03 USD | €64.73M 70.75M USD | 13.48 | €0.07 0.08 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
0
|
€64.64M 70.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.64M 70.66M USD | 0.54 | €0.05 0.05 USD | ||
| Riber S.A. RI7.F | €3.06 3.34 USD |
+2.69
|
€64.57M 70.58M USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.06 3.34 USD | €64.57M 70.58M USD | 20.36 | €0.15 0.16 USD | ||
| ABO-Group Environment NV 3T61.F | €5.90 6.45 USD |
+0.85
|
€64.49M 70.49M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €64.49M 70.49M USD | 39.33 | €0.15 0.16 USD | ||
| MHP Hotel AG CDZ0.MU | €1.39 1.52 USD |
0
|
€64.43M 70.43M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €64.43M 70.43M USD | 0 | -€0.16 -0.1 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.32 0.35 USD |
+3.54
|
€64.35M 70.34M USD | €8.50K 9.29K USD | €0.32 0.35 USD | €0.32 0.35 USD | €64.35M 70.34M USD | 0 | -€0.14 -0.1 USD | ||
| ELQ S.A. 7DP.F | €0.59 0.64 USD |
+3.51
|
€64.21M 70.19M USD | €25.00 27.33 USD | €0.59 0.64 USD | €0.59 0.64 USD | €64.21M 70.19M USD | 59.00 | €0.01 0.01 USD | ||
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
+0.87
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | ||
| Big River Industries Limited BQ3.F | €0.75 0.82 USD |
-2.6
|
€64.06M 70.03M USD | €588.00 642.76 USD | €0.75 0.82 USD | €0.75 0.82 USD | €64.06M 70.03M USD | 0 | -€0.10 -0.1 USD | ||
| ALBIS Leasing AG ALG.DE | €3.02 3.3 USD |
0
|
€64.01M 69.97M USD | €89.00 97.29 USD | €2.94 3.21 USD | €3.02 3.3 USD | €64.01M 69.97M USD | 10.06 | €0.30 0.33 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
-3.57
|
€63.93M 69.88M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.93M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| BRAIN Biotech AG BNN.F | €2.91 3.18 USD |
+1.39
|
€63.85M 69.8M USD | €1.01K 1.1K USD | €2.91 3.18 USD | €2.91 3.18 USD | €63.85M 69.8M USD | 0 | -€0.53 -0.5 USD | ||
| Skillcast Group plc K9I.F | €0.62 0.67 USD |
0
|
€63.82M 69.77M USD | €50.00 54.66 USD | €0.62 0.67 USD | €0.65 0.71 USD | €63.82M 69.77M USD | 61.50 | €0.01 0.01 USD | ||
| ACTIA Group S.A. AG9.SG | €3.07 3.36 USD |
+1.32
|
€63.69M 69.62M USD | €0.00 0 USD | €3.02 3.3 USD | €3.07 3.36 USD | €63.69M 69.62M USD | 0 | -€0.56 -0.6 USD | ||
| Enersense International Oyj 42U.F | €3.77 4.12 USD |
-1.05
|
€63.66M 69.59M USD | €679.00 742.24 USD | €3.53 3.86 USD | €3.77 4.12 USD | €63.66M 69.59M USD | 0 | €0.00 0 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.87 4.23 USD |
-1.15
|
€63.48M 69.39M USD | €1.00K 1.09K USD | €3.87 4.23 USD | €3.87 4.23 USD | €63.48M 69.39M USD | 0 | -€0.56 -0.6 USD | ||
| Nilörngruppen AB 1GG.F | €5.30 5.79 USD |
+0.95
|
€63.41M 69.32M USD | €1.65K 1.8K USD | €5.30 5.79 USD | €5.30 5.79 USD | €63.41M 69.32M USD | 11.27 | €0.47 0.51 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| Sunlands Technology Group S790.F | €4.46 4.88 USD |
-4.29
|
€63.15M 69.04M USD | €163.00 178.18 USD | €4.46 4.88 USD | €4.46 4.88 USD | €63.15M 69.04M USD | 1.28 | €3.48 3.8 USD | ||
| Travelzoo TXM1.F | €5.71 6.24 USD |
-2.06
|
€63.13M 69.01M USD | €2.42K 2.65K USD | €5.71 6.24 USD | €5.71 6.24 USD | €63.13M 69.01M USD | 10.01 | €0.57 0.62 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.10 1.2 USD |
+1.85
|
€63.00M 68.87M USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €63.00M 68.87M USD | 18.33 | €0.06 0.07 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| BIMobject AB BOJB.F | €0.41 0.45 USD |
-1.32
|
€62.30M 68.1M USD | €15.23K 16.65K USD | €0.41 0.45 USD | €0.41 0.45 USD | €62.30M 68.1M USD | 0 | -€0.03 -0.03 USD | ||
| SoundThinking, Inc. 918.F | €4.90 5.36 USD |
+2.94
|
€62.22M 68.02M USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €62.22M 68.02M USD | 0 | -€0.72 -0.7 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+1.07
|
€61.97M 67.74M USD | €1.40K 1.53K USD | €0.08 0.08 USD | €0.08 0.08 USD | €61.97M 67.74M USD | 2.51 | €0.03 0.03 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
0
|
€61.95M 67.72M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.95M 67.72M USD | 0 | €0.00 0 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.26 7.94 USD |
+0.28
|
€61.94M 67.7M USD | €300.00 327.94 USD | €7.26 7.94 USD | €7.26 7.94 USD | €61.94M 67.7M USD | 14.23 | €0.51 0.56 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Celebrus Technologies plc 5H9.F | €1.50 1.64 USD |
0
|
€61.78M 67.54M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €61.78M 67.54M USD | 18.75 | €0.08 0.09 USD | ||
| Haulotte Group SA PHT.F | €2.04 2.23 USD |
+0.99
|
€61.72M 67.47M USD | €19.54K 21.35K USD | €2.04 2.23 USD | €2.04 2.23 USD | €61.72M 67.47M USD | 4.25 | €0.48 0.52 USD | ||
| Optical Cable Corporation OCC.F | €6.95 7.6 USD |
+3.73
|
€61.65M 67.39M USD | €2.00 2.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €61.65M 67.39M USD | 0 | -€0.12 -0.1 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-1.18
|
€61.53M 67.26M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.53M 67.26M USD | 0 | -€0.01 -0.01 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.42 3.74 USD |
0
|
€61.44M 67.16M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.42 3.74 USD | €61.44M 67.16M USD | 0 | -€2.80 -3.06 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
+3.97
|
€61.32M 67.03M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €61.32M 67.03M USD | 0 | €0.00 0 USD | ||
| Vera Bradley, Inc. ELI.F | €2.10 2.3 USD |
-7.08
|
€61.21M 66.91M USD | €243.00 265.63 USD | €2.10 2.3 USD | €2.10 2.3 USD | €61.21M 66.91M USD | 0 | -€2.56 -2.7 USD | ||
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
0
|
€61.13M 66.83M USD | €5.02K 5.49K USD | €0.51 0.56 USD | €0.51 0.56 USD | €61.13M 66.83M USD | 12.75 | €0.04 0.04 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.48 1.62 USD |
+2.07
|
€61.05M 66.73M USD | €2.86K 3.13K USD | €1.48 1.62 USD | €1.48 1.62 USD | €61.05M 66.73M USD | 0 | -€1.21 -1.3 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.02 4.39 USD |
-0.99
|
€61.01M 66.69M USD | €0.00 0 USD | €4.02 4.39 USD | €4.06 4.44 USD | €61.01M 66.69M USD | 0 | -€0.67 -0.7 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.14 7.8 USD |
+2.88
|
€60.91M 66.58M USD | €1.00K 1.09K USD | €7.14 7.8 USD | €7.14 7.8 USD | €60.91M 66.58M USD | 0 | -€0.55 -0.6 USD | ||
| LendInvest plc 82H.F | €0.41 0.45 USD |
0
|
€60.84M 66.51M USD | €3.00K 3.28K USD | €0.41 0.44 USD | €0.41 0.45 USD | €60.84M 66.51M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.02 USD |
0
|
€60.82M 66.49M USD | €196.00 214.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.82M 66.49M USD | 0 | -€0.02 -0.02 USD | ||
| Likewise Group Plc 7RL.F | €0.24 0.27 USD |
-1.61
|
€60.81M 66.48M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €60.81M 66.48M USD | 24.40 | €0.01 0.01 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.16 1.27 USD |
-0.85
|
€60.77M 66.43M USD | €1.50K 1.64K USD | €1.14 1.24 USD | €1.16 1.27 USD | €60.77M 66.43M USD | 14.50 | €0.08 0.09 USD | ||
| iRobot Corporation I8R.F | €1.66 1.81 USD |
+12.85
|
€60.74M 66.39M USD | €70.00 76.52 USD | €1.66 1.81 USD | €1.67 1.82 USD | €60.74M 66.39M USD | 0 | -€5.64 -6.1 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.45 1.59 USD |
-0.68
|
€60.71M 66.37M USD | €2.70K 2.95K USD | €1.45 1.59 USD | €1.45 1.59 USD | €60.71M 66.37M USD | 0 | -€1.27 -1.3 USD | ||
| Nacon S.A. 4AW.F | €0.56 0.61 USD |
+4.87
|
€60.71M 66.37M USD | €1.40K 1.53K USD | €0.56 0.61 USD | €0.56 0.61 USD | €60.71M 66.37M USD | 0 | -€0.01 -0.01 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.01 0.02 USD |
-14.71
|
€60.71M 66.36M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €60.71M 66.36M USD | 0 | -€0.10 -0.1 USD | ||
| Questerre Energy Corp QE1.SG | €0.17 0.19 USD |
+3.21
|
€60.68M 66.33M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €60.68M 66.33M USD | 0 | -€0.01 -0.009 USD | ||
| P2 Gold Inc. 4Z9.F | €0.28 0.3 USD |
+7.81
|
€60.66M 66.31M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €60.66M 66.31M USD | 0 | €0.00 0 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.42 3.74 USD |
-0.58
|
€60.62M 66.27M USD | €122.00 133.36 USD | €3.42 3.74 USD | €3.42 3.74 USD | €60.62M 66.27M USD | 0 | -€0.16 -0.1 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
-0.84
|
€60.62M 66.26M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €60.62M 66.26M USD | 0 | -€0.01 -0.01 USD | ||
| Lytix Biopharma AS 6BG.F | €0.89 0.97 USD |
-1.99
|
€60.62M 66.26M USD | €2.51K 2.74K USD | €0.89 0.97 USD | €0.89 0.97 USD | €60.62M 66.26M USD | 0 | -€0.10 -0.1 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.31 USD |
+17.07
|
€60.60M 66.24M USD | €20.00K 21.86K USD | €0.29 0.31 USD | €0.29 0.31 USD | €60.60M 66.24M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.38 2.6 USD |
-0.83
|
€60.55M 66.18M USD | €1.30K 1.42K USD | €2.38 2.6 USD | €2.38 2.6 USD | €60.55M 66.18M USD | 14.87 | €0.16 0.17 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.20 0.22 USD |
-1.49
|
€60.44M 66.07M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €60.44M 66.07M USD | 0 | -€0.01 -0.01 USD | ||
| Actic Group AB (publ) 8XA.F | €2.50 2.73 USD |
+1.21
|
€60.32M 65.94M USD | €953.00 1.04K USD | €2.45 2.68 USD | €2.50 2.73 USD | €60.32M 65.94M USD | 9.25 | €0.27 0.3 USD | ||
| CML Microsystems plc 92M.SG | €3.34 3.65 USD |
+1.21
|
€60.31M 65.92M USD | €0.00 0 USD | €3.30 3.61 USD | €3.34 3.65 USD | €60.31M 65.92M USD | 41.75 | €0.08 0.09 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.20 7.87 USD |
-0.55
|
€60.25M 65.86M USD | €124.00 135.55 USD | €7.20 7.87 USD | €7.20 7.87 USD | €60.25M 65.86M USD | 0 | -€0.55 -0.6 USD | ||
| Amoéba S.A. A1H.F | €0.87 0.96 USD |
-6.32
|
€60.21M 65.81M USD | €733.00 801.27 USD | €0.87 0.96 USD | €0.87 0.96 USD | €60.21M 65.81M USD | 0 | -€0.14 -0.1 USD | ||
| Naked Wines plc MWJ.F | €0.80 0.88 USD |
+0.12
|
€60.18M 65.79M USD | €10.00K 10.93K USD | €0.80 0.88 USD | €0.80 0.88 USD | €60.18M 65.79M USD | 0 | -€0.08 -0.08 USD | ||
| Broadwind, Inc. 9IRA.F | €2.53 2.77 USD |
-1.75
|
€60.10M 65.69M USD | €50.00 54.66 USD | €2.53 2.77 USD | €2.53 2.77 USD | €60.10M 65.69M USD | 12.65 | €0.20 0.22 USD | ||
| Ferronordic AB (publ) AA4.F | €3.99 4.36 USD |
+0.25
|
€60.08M 65.67M USD | €350.00 382.6 USD | €3.98 4.35 USD | €3.99 4.36 USD | €60.08M 65.67M USD | 0 | -€1.28 -1.3 USD | ||
| Daxor Corporation DX5.F | €11.00 12.02 USD |
-0.9
|
€59.96M 65.55M USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €59.96M 65.55M USD | 78.57 | €0.14 0.15 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Kangda International Environmental Company Limited 27K.F | €0.04 0.05 USD |
0
|
€59.96M 65.55M USD | €516.00 564.06 USD | €0.04 0.05 USD | €0.04 0.05 USD | €59.96M 65.55M USD | 1.38 | €0.03 0.03 USD | ||
| DocCheck AG AJ91.F | €11.60 12.68 USD |
0
|
€59.88M 65.46M USD | €400.00 437.25 USD | €11.60 12.68 USD | €11.60 12.68 USD | €59.88M 65.46M USD | 10.08 | €1.15 1.26 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.68 0.75 USD |
+0.88
|
€59.88M 65.45M USD | €1.00 1.09 USD | €0.68 0.75 USD | €0.68 0.75 USD | €59.88M 65.45M USD | 9.77 | €0.07 0.08 USD | ||
| DocCheck AG AJ91.DE | €11.80 12.9 USD |
0
|
€59.87M 65.45M USD | €502.00 548.75 USD | €11.60 12.68 USD | €11.80 12.9 USD | €59.87M 65.45M USD | 10.26 | €1.15 1.26 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0087 USD |
-5.88
|
€59.86M 65.43M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €59.86M 65.43M USD | 0 | -€0.04 -0.04 USD | ||
| Marchex, Inc. NHM.F | €1.31 1.43 USD |
-2.24
|
€59.84M 65.41M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €59.84M 65.41M USD | 0 | -€0.09 -0.09 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
+1.89
|
€59.81M 65.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.81M 65.38M USD | 0 | €0.00 0 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
-1.25
|
€59.75M 65.32M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €59.75M 65.32M USD | 0 | -€0.01 -0.01 USD | ||
| CML Microsystems plc 92M.F | €3.40 3.72 USD |
+4.94
|
€59.71M 65.27M USD | €1.42K 1.56K USD | €3.14 3.43 USD | €3.40 3.72 USD | €59.71M 65.27M USD | 42.50 | €0.08 0.09 USD | ||
| Pininfarina S.p.A. PNF.F | €0.76 0.83 USD |
-1.82
|
€59.47M 65M USD | €200.00 218.63 USD | €0.76 0.83 USD | €0.76 0.83 USD | €59.47M 65M USD | 0 | -€0.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||