结果页面 103，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LS telcom AG LSX.DE | €3.56 3.89 USD |
0
|
€20.62M 22.54M USD | €100.00 109.31 USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.62M 22.54M USD | 0 | -€0.47 -0.5 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€20.62M 22.54M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.62M 22.54M USD | 0 | €0.00 0 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
0
|
€20.54M 22.45M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.54M 22.45M USD | 0 | €0.00 0 USD | ||
| Kalina Power Limited WHS.F | €0.01 0.0076 USD |
0
|
€20.53M 22.44M USD | €150.00K 163.97K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €20.53M 22.44M USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.F | €3.48 3.8 USD |
0
|
€20.51M 22.42M USD | €300.00 327.94 USD | €3.32 3.63 USD | €3.48 3.8 USD | €20.51M 22.42M USD | 0 | -€0.47 -0.5 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€20.49M 22.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.49M 22.4M USD | 0 | €0.00 0 USD | ||
| Various Eateries PLC 63U.F | €0.12 0.13 USD |
0
|
€20.31M 22.2M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.12 0.13 USD | €20.31M 22.2M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.HM | €1.40 1.53 USD |
0
|
€20.30M 22.19M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €20.30M 22.19M USD | 0 | -€0.32 -0.3 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.30M 22.19M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.30M 22.19M USD | 0 | -€0.04 -0.04 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
-3.12
|
€20.30M 22.19M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €20.30M 22.19M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Vintage Ltd MGE.F | €0.06 0.06 USD |
-4.31
|
€20.29M 22.18M USD | €300.00 327.94 USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.29M 22.18M USD | 0 | -€0.02 -0.02 USD | ||
| Impero A/S 905.F | €0.78 0.85 USD |
-2.5
|
€20.29M 22.18M USD | €1.88K 2.05K USD | €0.75 0.82 USD | €0.81 0.89 USD | €20.29M 22.18M USD | 0 | -€0.08 -0.08 USD | ||
| CVD Equipment Corporation 0V3.F | €2.92 3.19 USD |
-2.67
|
€20.26M 22.14M USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €20.26M 22.14M USD | 0 | -€0.03 -0.03 USD | ||
| Cytosorbents Corporation HQE1.F | €0.62 0.67 USD |
-8.61
|
€20.25M 22.14M USD | €200.00 218.63 USD | €0.62 0.67 USD | €0.62 0.67 USD | €20.25M 22.14M USD | 0 | -€0.65 -0.7 USD | ||
| Innovatec S.p.A. 5JT.F | €0.17 0.19 USD |
+1.78
|
€20.22M 22.1M USD | €15.00 16.4 USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.22M 22.1M USD | 0 | -€0.10 -0.1 USD | ||
| AdCapital AG ADC.F | €1.45 1.59 USD |
0
|
€20.22M 22.1M USD | €2.00K 2.19K USD | €1.45 1.59 USD | €1.45 1.59 USD | €20.22M 22.1M USD | 0 | -€0.82 -0.8 USD | ||
| Alumexx N.V. NE8F.F | €1.36 1.49 USD |
0
|
€20.19M 22.07M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €20.19M 22.07M USD | 0 | -€0.04 -0.04 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.22 0.24 USD |
-8.47
|
€20.12M 22M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €20.12M 22M USD | 0 | -€0.02 -0.02 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€20.11M 21.98M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.11M 21.98M USD | 0 | -€0.16 -0.1 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
0
|
€20.10M 21.97M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | ||
| Goldplat PLC G7N.F | €0.11 0.12 USD |
+5.88
|
€20.06M 21.92M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.11 0.12 USD | €20.06M 21.92M USD | 3.60 | €0.03 0.03 USD | ||
| Drive Shack Inc. NCI2.MU | €0.10 0.11 USD |
0
|
€19.98M 21.84M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.98M 21.84M USD | 0 | -€0.28 -0.3 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.40 0.43 USD |
0
|
€19.90M 21.76M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €19.90M 21.76M USD | 13.19 | €0.03 0.03 USD | ||
| Audacia SA 2JA.F | €3.78 4.13 USD |
-1.05
|
€19.89M 21.74M USD | €754.00 824.22 USD | €3.78 4.13 USD | €3.78 4.13 USD | €19.89M 21.74M USD | 22.23 | €0.17 0.19 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.33 0.36 USD |
-1.21
|
€19.85M 21.7M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €19.85M 21.7M USD | 0 | -€0.84 -0.9 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
0
|
€19.84M 21.69M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.84M 21.69M USD | 0 | -€0.02 -0.02 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.78 0.85 USD |
+1.3
|
€19.80M 21.65M USD | €0.00 0 USD | €0.73 0.79 USD | €0.78 0.85 USD | €19.80M 21.65M USD | 0 | -€1.41 -1.5 USD | ||
| TEAM plc 1WQ.F | €0.28 0.3 USD |
0
|
€19.79M 21.64M USD | €0.00 0 USD | €0.28 0.3 USD | €0.29 0.31 USD | €19.79M 21.64M USD | 0 | -€0.10 -0.1 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
-0.75
|
€19.72M 21.55M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.04 1.14 USD |
-0.95
|
€19.72M 21.55M USD | €425.00 464.58 USD | €1.03 1.13 USD | €1.04 1.14 USD | €19.72M 21.55M USD | 0 | -€0.16 -0.1 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-4.67
|
€19.71M 21.55M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.71M 21.55M USD | 0 | -€0.02 -0.02 USD | ||
| Vianet Group plc AS2.F | €0.61 0.67 USD |
0
|
€19.65M 21.48M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €19.65M 21.48M USD | 20.33 | €0.03 0.03 USD | ||
| Mila Resources Plc HN0.F | €0.03 0.03 USD |
+7.41
|
€19.65M 21.48M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.65M 21.48M USD | 0 | €0.00 0 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
-0.99
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.59M 21.41M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.59M 21.41M USD | 16.12 | €0.31 0.34 USD | ||
| Sosandar Plc HXKB.F | €0.07 0.08 USD |
0
|
€19.49M 21.3M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.49M 21.3M USD | 0 | €0.00 0 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.45M 21.27M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.45M 21.27M USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.11 0.12 USD |
-10.57
|
€19.43M 21.24M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.43M 21.24M USD | 0 | €0.00 0 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-8.33
|
€19.43M 21.23M USD | €300.00K 327.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.43M 21.23M USD | 0 | €0.00 0 USD | ||
| Cofle S.p.A. Y9A.F | €2.88 3.15 USD |
0
|
€19.41M 21.21M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €19.41M 21.21M USD | 0 | -€1.03 -1.1 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.92 3.19 USD |
+1.39
|
€19.36M 21.16M USD | €2.67K 2.92K USD | €2.92 3.19 USD | €2.96 3.24 USD | €19.36M 21.16M USD | 0 | -€1.72 -1.8 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
-0.83
|
€19.30M 21.1M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.25 0.27 USD | €19.30M 21.1M USD | 7.93 | €0.03 0.03 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.29 0.32 USD |
-2.03
|
€19.29M 21.08M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €19.29M 21.08M USD | 0 | -€0.84 -0.9 USD | ||
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €150.00 163.97 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | ||
| TNR Gold Corp. TNW.F | €0.08 0.09 USD |
+7.89
|
€19.20M 20.99M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.20M 20.99M USD | 0 | -€0.01 -0.01 USD | ||
| AIC Resources Limited HLS.MU | €0.26 0.28 USD |
0
|
€19.20M 20.99M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €19.20M 20.99M USD | 0 | €0.00 0 USD | ||
| Planoptik AG P4O.F | €3.98 4.35 USD |
+2.05
|
€19.20M 20.99M USD | €400.00 437.25 USD | €3.98 4.35 USD | €3.98 4.35 USD | €19.20M 20.99M USD | 39.79 | €0.10 0.11 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.31 USD |
+0.36
|
€19.18M 20.96M USD | €1.00 1.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.18M 20.96M USD | 0 | -€0.06 -0.06 USD | ||
| Fokus Mining Corporation F7E1.F | €0.11 0.12 USD |
+2.91
|
€19.14M 20.92M USD | €9.00K 9.84K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.14M 20.92M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.15 0.17 USD |
+5.56
|
€19.09M 20.87M USD | €30.00K 32.79K USD | €0.15 0.17 USD | €0.15 0.17 USD | €19.09M 20.87M USD | 0 | -€0.01 -0.01 USD | ||
| Datapulse Technology Limited DTPA.MU | €0.09 0.1 USD |
0
|
€19.06M 20.83M USD | €8.33K 9.11K USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.06M 20.83M USD | 0 | -€0.01 -0.01 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-3.99
|
€19.05M 20.83M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.05M 20.83M USD | 0 | -€0.02 -0.02 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.98M 20.75M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.98M 20.75M USD | 0 | -€0.30 -0.3 USD | ||
| GenSight Biologics S.A. G49N.F | €0.10 0.11 USD |
-0.6
|
€18.96M 20.73M USD | €4.38K 4.79K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.96M 20.73M USD | 0 | -€0.13 -0.1 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| aap Implantate AG AAQ1.DE | €1.36 1.49 USD |
0
|
€18.91M 20.68M USD | €8.00 8.75 USD | €1.36 1.49 USD | €1.39 1.52 USD | €18.91M 20.68M USD | 0 | -€0.33 -0.3 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.68 0.74 USD |
+1.5
|
€18.90M 20.66M USD | €603.00 659.16 USD | €0.68 0.74 USD | €0.68 0.74 USD | €18.90M 20.66M USD | 0 | -€0.04 -0.04 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €600.00 655.88 USD | €600.00 655.88 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.28 0.3 USD |
-6.89
|
€18.86M 20.61M USD | €330.00 360.73 USD | €0.28 0.3 USD | €0.28 0.3 USD | €18.86M 20.61M USD | 0 | -€0.09 -0.09 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
0
|
€18.81M 20.56M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €18.81M 20.56M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.21 0.23 USD |
-0.47
|
€18.80M 20.55M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €18.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
+4.76
|
€18.76M 20.5M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.76M 20.5M USD | 0 | €0.00 0 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Altitude Group plc D9E.F | €0.25 0.27 USD |
-0.8
|
€18.66M 20.4M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.66M 20.4M USD | 24.80 | €0.01 0.01 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
-20.83
|
€18.63M 20.37M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.63M 20.37M USD | 0 | €0.00 0 USD | ||
| Keyware Technologies NV KY3A.F | €0.78 0.85 USD |
-1.27
|
€18.61M 20.34M USD | €3.50K 3.83K USD | €0.78 0.85 USD | €0.78 0.85 USD | €18.61M 20.34M USD | 0 | -€0.08 -0.08 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.02 0.03 USD |
0
|
€18.44M 20.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.03 USD | €18.44M 20.15M USD | 0 | -€0.06 -0.06 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.73 0.79 USD |
-3.2
|
€18.43M 20.15M USD | €5.00K 5.47K USD | €0.73 0.79 USD | €0.73 0.79 USD | €18.43M 20.15M USD | 0 | -€1.41 -1.5 USD | ||
| Geratherm Medical AG GME.F | €3.40 3.72 USD |
0
|
€18.40M 20.11M USD | €300.00 327.94 USD | €3.40 3.72 USD | €3.40 3.72 USD | €18.40M 20.11M USD | 9.71 | €0.35 0.38 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0076 USD |
-12.5
|
€18.37M 20.08M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0081 USD | €18.37M 20.08M USD | 0.70 | €0.01 0.01 USD | ||
| Catenon, S.A. 8Y9.F | €0.96 1.05 USD |
-7.69
|
€18.26M 19.96M USD | €1.96K 2.14K USD | €0.96 1.05 USD | €0.96 1.05 USD | €18.26M 19.96M USD | 16.00 | €0.06 0.07 USD | ||
| Planoptik AG P4O.DE | €4.04 4.42 USD |
-0.49
|
€18.25M 19.95M USD | €3.50K 3.83K USD | €4.04 4.42 USD | €4.08 4.46 USD | €18.25M 19.95M USD | 36.72 | €0.11 0.12 USD | ||
| bet-at-home.com AG ACX.F | €2.44 2.67 USD |
+5.63
|
€18.24M 19.94M USD | €1.00 1.09 USD | €2.31 2.53 USD | €2.44 2.67 USD | €18.24M 19.94M USD | 0 | -€0.46 -0.5 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.50 7.11 USD |
0
|
€18.23M 19.93M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €18.23M 19.93M USD | 9.02 | €0.72 0.79 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
0
|
€18.16M 19.85M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €18.16M 19.85M USD | 0 | -€0.03 -0.03 USD | ||
| Hove A/S LL0.F | €0.69 0.76 USD |
-1.98
|
€18.16M 19.85M USD | €250.00 273.28 USD | €0.69 0.76 USD | €0.69 0.76 USD | €18.16M 19.85M USD | 13.83 | €0.05 0.05 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.06 0.07 USD |
-0.83
|
€18.00M 19.67M USD | €10.00 10.93 USD | €0.05 0.06 USD | €0.06 0.07 USD | €18.00M 19.67M USD | 0 | -€0.02 -0.02 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€17.98M 19.65M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.98M 19.65M USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.F | €1.43 1.56 USD |
-8.95
|
€17.97M 19.65M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €17.97M 19.65M USD | 0 | -€0.14 -0.1 USD | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
0
|
€17.95M 19.62M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.95M 19.62M USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.13 0.14 USD |
-5.19
|
€17.93M 19.6M USD | €2.87K 3.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.93M 19.6M USD | 12.80 | €0.01 0.01 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-18.65
|
€17.89M 19.55M USD | €30.03K 32.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.89M 19.55M USD | 0 | -€0.01 -0.01 USD | ||
| McPherson's Limited M5C.F | €0.12 0.13 USD |
+1.75
|
€17.87M 19.54M USD | €4.70K 5.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.87M 19.54M USD | 0 | -€0.07 -0.07 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.02 USD |
-4.26
|
€17.87M 19.53M USD | €17.50K 19.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.87M 19.53M USD | 0 | -€0.01 -0.01 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
0
|
€17.81M 19.47M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.81M 19.47M USD | 0 | -€0.03 -0.03 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.81M 19.47M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.81M 19.47M USD | 2.03 | €0.08 0.09 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
+8.82
|
€17.80M 19.46M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.80M 19.46M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
+50
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.00 0.0032 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.35 0.39 USD |
-2.34
|
€17.79M 19.45M USD | €250.00 273.28 USD | €0.35 0.39 USD | €0.35 0.39 USD | €17.79M 19.45M USD | 0 | -€0.09 -0.09 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
0
|
€17.73M 19.38M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.73M 19.38M USD | 0 | €0.00 0 USD | ||
| Birks Group Inc. 2BG.F | €0.90 0.98 USD |
-3.23
|
€17.72M 19.37M USD | €1.64K 1.79K USD | €0.90 0.98 USD | €0.90 0.98 USD | €17.72M 19.37M USD | 0 | -€0.41 -0.4 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
+5.54
|
€17.71M 19.36M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.71M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||