结果页面 91，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hung Hing Printing Group Limited HUV.F | €0.10 0.11 USD |
+0.51
|
€90.87M 99.33M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.87M 99.33M USD | 0 | -€0.01 -0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.96
|
€90.85M 99.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.85M 99.31M USD | 10.30 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.96 1.05 USD |
+1.59
|
€90.69M 99.14M USD | €416.00 454.74 USD | €0.96 1.05 USD | €0.96 1.05 USD | €90.69M 99.14M USD | 16.00 | €0.06 0.07 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.57 0.62 USD |
0
|
€90.67M 99.11M USD | €2.50K 2.73K USD | €0.57 0.62 USD | €0.57 0.62 USD | €90.67M 99.11M USD | 0 | -€0.01 -0.01 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.92 1.01 USD |
+3.84
|
€90.63M 99.07M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €90.63M 99.07M USD | 23.00 | €0.04 0.04 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
0
|
€90.31M 98.72M USD | €22.12K 24.18K USD | €0.07 0.08 USD | €0.07 0.08 USD | €90.31M 98.72M USD | 0 | €0.00 0 USD | ||
| Arla Plast AB 7JB.F | €4.30 4.7 USD |
+0.47
|
€90.28M 98.68M USD | €1.05K 1.15K USD | €4.30 4.7 USD | €4.30 4.7 USD | €90.28M 98.68M USD | 10.23 | €0.42 0.46 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.71 0.77 USD |
+2.17
|
€90.26M 98.67M USD | €700.00 765.19 USD | €0.71 0.77 USD | €0.71 0.77 USD | €90.26M 98.67M USD | 0 | -€0.24 -0.2 USD | ||
| Genasys Inc. G66.F | €1.81 1.98 USD |
-2.16
|
€90.16M 98.56M USD | €1.00K 1.09K USD | €1.81 1.98 USD | €1.81 1.98 USD | €90.16M 98.56M USD | 0 | -€0.54 -0.5 USD | ||
| SergeFerrari Group SA SFK.F | €7.88 8.61 USD |
+1.03
|
€90.02M 98.4M USD | €540.00 590.29 USD | €7.88 8.61 USD | €7.88 8.61 USD | €90.02M 98.4M USD | 71.63 | €0.11 0.12 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.22 4.61 USD |
-0.47
|
€89.78M 98.14M USD | €1.34K 1.46K USD | €4.22 4.61 USD | €4.38 4.79 USD | €89.78M 98.14M USD | 8.43 | €0.50 0.55 USD | ||
| FamiCord AG V3V.F | €5.15 5.63 USD |
0
|
€89.77M 98.13M USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.15 5.63 USD | €89.77M 98.13M USD | 0 | -€0.59 -0.6 USD | ||
| Hurco Companies, Inc. HC2.F | €14.00 15.3 USD |
+0.72
|
€89.63M 97.98M USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.00 15.3 USD | €89.63M 97.98M USD | 0 | -€1.81 -1.9 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.75 0.82 USD |
-0.4
|
€89.48M 97.82M USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.75 0.82 USD | €89.48M 97.82M USD | 0 | -€0.05 -0.05 USD | ||
| Bango PLC B1O.F | €1.12 1.22 USD |
-0.88
|
€89.41M 97.74M USD | €4.00K 4.37K USD | €1.12 1.22 USD | €1.12 1.22 USD | €89.41M 97.74M USD | 0 | -€0.03 -0.03 USD | ||
| PWO AG PWO.DE | €28.60 31.26 USD |
0
|
€89.38M 97.7M USD | €181.00 197.86 USD | €28.60 31.26 USD | €28.60 31.26 USD | €89.38M 97.7M USD | 8.01 | €3.57 3.9 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.20 8.96 USD |
+0.61
|
€89.32M 97.64M USD | €145.00 158.5 USD | €8.20 8.96 USD | €8.20 8.96 USD | €89.32M 97.64M USD | 0 | -€1.01 -1.1 USD | ||
| Doro AB (publ) DR8A.F | €3.60 3.94 USD |
-1.77
|
€89.28M 97.59M USD | €10.00 10.93 USD | €3.60 3.94 USD | €3.60 3.94 USD | €89.28M 97.59M USD | 14.40 | €0.25 0.27 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.08 0.09 USD |
0
|
€89.22M 97.53M USD | €7.90K 8.64K USD | €0.06 0.07 USD | €0.08 0.09 USD | €89.22M 97.53M USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.MU | €44.20 48.32 USD |
0
|
€89.19M 97.5M USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €89.19M 97.5M USD | 0 | -€0.33 -0.3 USD | ||
| Pierce Group AB (publ) 959.F | €1.08 1.18 USD |
+0.47
|
€89.18M 97.48M USD | €5.26K 5.75K USD | €0.99 1.08 USD | €1.08 1.18 USD | €89.18M 97.48M USD | 0 | -€0.01 -0.01 USD | ||
| Chegg, Inc. 0CG.F | €0.82 0.89 USD |
+0.33
|
€89.08M 97.38M USD | €7.70K 8.42K USD | €0.82 0.89 USD | €0.82 0.89 USD | €89.08M 97.38M USD | 0 | -€0.59 -0.6 USD | ||
| Intercede Group plc LYD.F | €1.46 1.6 USD |
+3.55
|
€89.06M 97.36M USD | €200.00 218.63 USD | €1.46 1.6 USD | €1.46 1.6 USD | €89.06M 97.36M USD | 20.85 | €0.07 0.08 USD | ||
| Strix Group Plc SG9.F | €0.37 0.4 USD |
-0.54
|
€88.99M 97.28M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.41 USD | €88.99M 97.28M USD | 9.25 | €0.04 0.04 USD | ||
| Anpario plc KI9A.F | €5.25 5.74 USD |
-1.87
|
€88.97M 97.25M USD | €914.00 999.13 USD | €5.25 5.74 USD | €5.35 5.85 USD | €88.97M 97.25M USD | 15.44 | €0.34 0.37 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.41 1.54 USD |
+8.46
|
€88.81M 97.09M USD | €0.00 0 USD | €1.28 1.4 USD | €1.41 1.54 USD | €88.81M 97.09M USD | 141.00 | €0.01 0.01 USD | ||
| Research Solutions, Inc. 61I.F | €2.62 2.86 USD |
0
|
€88.68M 96.93M USD | €888.00 970.7 USD | €2.62 2.86 USD | €2.62 2.86 USD | €88.68M 96.93M USD | 87.33 | €0.03 0.03 USD | ||
| Pulse Seismic Inc. PUD.F | €1.69 1.85 USD |
+1.81
|
€88.60M 96.86M USD | €4.99K 5.46K USD | €1.69 1.85 USD | €1.69 1.85 USD | €88.60M 96.86M USD | 6.25 | €0.27 0.3 USD | ||
| Norsk Titanium AS 84F.F | €0.07 0.07 USD |
0
|
€88.59M 96.84M USD | €10.51K 11.49K USD | €0.07 0.07 USD | €0.07 0.07 USD | €88.59M 96.84M USD | 0 | -€0.05 -0.05 USD | ||
| Hilbert Group AB (publ) 999.F | €0.82 0.9 USD |
+0.98
|
€88.47M 96.71M USD | €250.00 273.28 USD | €0.79 0.86 USD | €0.82 0.9 USD | €88.47M 96.71M USD | 0 | -€0.09 -0.09 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.17 1.28 USD |
-3.31
|
€88.35M 96.57M USD | €500.00 546.57 USD | €1.17 1.28 USD | €1.20 1.31 USD | €88.35M 96.57M USD | 0 | -€0.36 -0.3 USD | ||
| Full House Resorts, Inc. F4L.F | €2.14 2.34 USD |
0
|
€88.31M 96.53M USD | €1.00 1.09 USD | €2.14 2.34 USD | €2.14 2.34 USD | €88.31M 96.53M USD | 0 | -€0.96 -1.04 USD | ||
| Venture Life Group plc 17V.F | €0.67 0.73 USD |
-0.75
|
€88.31M 96.53M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €88.31M 96.53M USD | 0 | -€0.01 -0.01 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
-1.1
|
€88.22M 96.44M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €88.22M 96.44M USD | 4.50 | €0.02 0.02 USD | ||
| PWO AG PWO.F | €28.00 30.61 USD |
0
|
€88.11M 96.32M USD | €4.00 4.37 USD | €28.00 30.61 USD | €28.00 30.61 USD | €88.11M 96.32M USD | 7.84 | €3.57 3.9 USD | ||
| Sensorion SA RFM.F | €0.27 0.3 USD |
-4.21
|
€87.99M 96.18M USD | €13.00K 14.21K USD | €0.27 0.3 USD | €0.27 0.3 USD | €87.99M 96.18M USD | 0 | -€0.09 -0.09 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.84 0.92 USD |
-3.23
|
€87.89M 96.07M USD | €4.11K 4.49K USD | €0.84 0.92 USD | €0.84 0.92 USD | €87.89M 96.07M USD | 0 | -€0.25 -0.2 USD | ||
| Severfield plc 0L3.F | €0.28 0.3 USD |
-4.83
|
€87.83M 96.01M USD | €260.00 284.22 USD | €0.28 0.3 USD | €0.28 0.3 USD | €87.83M 96.01M USD | 0 | -€0.05 -0.05 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.68 0.74 USD |
+2.26
|
€87.71M 95.88M USD | €15.58K 17.03K USD | €0.68 0.74 USD | €0.68 0.74 USD | €87.71M 95.88M USD | 0 | -€0.20 -0.2 USD | ||
| Adagene Inc. 978.F | €1.79 1.96 USD |
+1.13
|
€87.64M 95.8M USD | €444.00 485.35 USD | €1.78 1.95 USD | €1.79 1.96 USD | €87.64M 95.8M USD | 0 | -€0.55 -0.6 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.70 1.86 USD |
-1.16
|
€87.63M 95.79M USD | €2.70K 2.95K USD | €1.70 1.86 USD | €1.70 1.86 USD | €87.63M 95.79M USD | 5.66 | €0.30 0.33 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.46 0.51 USD |
+1.42
|
€87.49M 95.64M USD | €500.00 546.57 USD | €0.46 0.5 USD | €0.46 0.51 USD | €87.49M 95.64M USD | 0 | -€0.03 -0.03 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.56 0.61 USD |
0
|
€87.36M 95.49M USD | €582.00 636.2 USD | €0.56 0.61 USD | €0.56 0.61 USD | €87.36M 95.49M USD | 14.00 | €0.04 0.04 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.26 USD |
0
|
€87.22M 95.35M USD | €4.15K 4.53K USD | €0.24 0.26 USD | €0.24 0.26 USD | €87.22M 95.35M USD | 3.93 | €0.06 0.07 USD | ||
| Mega Uranium Ltd. M6J.F | €0.23 0.25 USD |
0
|
€87.13M 95.24M USD | €15.00K 16.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €87.13M 95.24M USD | 0 | -€0.02 -0.02 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.00 1.09 USD |
-2.45
|
€86.99M 95.1M USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €86.99M 95.1M USD | 0 | -€0.04 -0.04 USD | ||
| SDI Group plc SD0.F | €0.80 0.87 USD |
-1.24
|
€86.91M 95M USD | €17.98K 19.65K USD | €0.80 0.87 USD | €0.80 0.87 USD | €86.91M 95M USD | 19.87 | €0.04 0.04 USD | ||
| MPH Health Care AG 93M1.F | €20.20 22.08 USD |
-0.49
|
€86.48M 94.54M USD | €180.00 196.76 USD | €20.20 22.08 USD | €20.20 22.08 USD | €86.48M 94.54M USD | 0 | -€26.92 -29.4 USD | ||
| Topps Tiles Plc 929.F | €0.43 0.47 USD |
+2.88
|
€86.40M 94.45M USD | €7.00K 7.65K USD | €0.40 0.44 USD | €0.43 0.47 USD | €86.40M 94.45M USD | 0 | -€0.06 -0.06 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.04 6.6 USD |
+1.34
|
€86.37M 94.42M USD | €730.00 797.99 USD | €6.04 6.6 USD | €6.04 6.6 USD | €86.37M 94.42M USD | 15.09 | €0.40 0.44 USD | ||
| AS Harju Elekter HD8.F | €4.38 4.79 USD |
-0.45
|
€86.20M 94.23M USD | €100.00 109.31 USD | €4.38 4.79 USD | €4.38 4.79 USD | €86.20M 94.23M USD | 14.12 | €0.31 0.34 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.73 1.89 USD |
+1.17
|
€85.99M 94M USD | €3.20K 3.5K USD | €1.73 1.89 USD | €1.73 1.89 USD | €85.99M 94M USD | 5.76 | €0.30 0.33 USD | ||
| Aker Horizons ASA 7QF.F | €0.04 0.05 USD |
+0.24
|
€85.87M 93.86M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.87M 93.86M USD | 0 | -€0.30 -0.3 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0092 USD |
+6.25
|
€85.84M 93.84M USD | €600.00 655.88 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.84M 93.84M USD | 0 | €0.00 0 USD | ||
| Gascogne SA G5O.F | €2.28 2.49 USD |
+6.54
|
€85.82M 93.82M USD | €13.00 14.21 USD | €2.28 2.49 USD | €2.28 2.49 USD | €85.82M 93.82M USD | 38.00 | €0.06 0.07 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €1.14 1.25 USD |
0
|
€85.70M 93.68M USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €85.70M 93.68M USD | 12.66 | €0.09 0.1 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.45 0.49 USD |
+0.45
|
€85.67M 93.65M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €85.67M 93.65M USD | 0 | -€0.45 -0.4 USD | ||
| Erbud S.A. 9DP.F | €6.87 7.51 USD |
+8.87
|
€85.42M 93.37M USD | €272.00 297.33 USD | €6.39 6.99 USD | €6.87 7.51 USD | €85.42M 93.37M USD | 0 | -€0.96 -1.04 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.66 0.72 USD |
0
|
€85.38M 93.33M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €85.38M 93.33M USD | 0 | -€0.20 -0.2 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.44 1.57 USD |
+1.41
|
€85.11M 93.03M USD | €200.00 218.63 USD | €1.44 1.57 USD | €1.44 1.57 USD | €85.11M 93.03M USD | 2.57 | €0.56 0.61 USD | ||
| Orexo AB (publ) C5G.F | €2.31 2.52 USD |
-3.15
|
€85.07M 92.99M USD | €900.00 983.82 USD | €2.31 2.52 USD | €2.31 2.52 USD | €85.07M 92.99M USD | 0 | -€0.53 -0.5 USD | ||
| Carnarvon Energy Limited CJB.F | €0.03 0.03 USD |
-29.21
|
€85.07M 92.99M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €85.07M 92.99M USD | 0 | €0.00 0 USD | ||
| Sanix Incorporated NX8.MU | €1.77 1.94 USD |
0
|
€84.80M 92.69M USD | €3.50K 3.83K USD | €1.77 1.94 USD | €1.77 1.94 USD | €84.80M 92.69M USD | 16.27 | €0.11 0.12 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.18 USD |
+4.3
|
€84.60M 92.48M USD | €2.50K 2.73K USD | €0.17 0.18 USD | €0.17 0.18 USD | €84.60M 92.48M USD | 0 | -€0.02 -0.02 USD | ||
| HSS Hire Group plc HG3.F | €0.07 0.08 USD |
+0.69
|
€84.53M 92.41M USD | €30.00K 32.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.53M 92.41M USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.DE | €18.80 20.55 USD |
-3.59
|
€84.34M 92.2M USD | €1.82K 1.99K USD | €18.50 20.22 USD | €19.20 20.99 USD | €84.34M 92.2M USD | 9.08 | €2.07 2.26 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.50 0.55 USD |
+12.48
|
€84.34M 92.19M USD | €30.00 32.79 USD | €0.46 0.5 USD | €0.50 0.55 USD | €84.34M 92.19M USD | 0 | -€1.08 -1.1 USD | ||
| Baikowski SA 3BK.F | €21.40 23.39 USD |
0
|
€84.11M 91.95M USD | €106.00 115.87 USD | €21.40 23.39 USD | €21.40 23.39 USD | €84.11M 91.95M USD | 12.58 | €1.70 1.86 USD | ||
| Hasen-Immobilien AG ABHA.SG | €163.00 178.18 USD |
+0.62
|
€84.11M 91.94M USD | €0.00 0 USD | €162.00 177.09 USD | €163.00 178.18 USD | €84.11M 91.94M USD | 18.01 | €9.05 9.89 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€84.11M 91.94M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.11M 91.94M USD | 0 | €0.00 0 USD | ||
| Havilah Resources Limited FWL.F | €0.24 0.26 USD |
+0.84
|
€84.09M 91.92M USD | €995.00 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €84.09M 91.92M USD | 0 | -€0.01 -0.01 USD | ||
| Leigh Creek Energy Limited LVT.MU | €0.07 0.08 USD |
0
|
€83.94M 91.75M USD | €28.00K 30.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.94M 91.75M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Cap AG B7E.F | €18.60 20.33 USD |
-1.06
|
€83.92M 91.74M USD | €12.00 13.12 USD | €18.60 20.33 USD | €19.00 20.77 USD | €83.92M 91.74M USD | 8.98 | €2.07 2.26 USD | ||
| Athos Immobilien AG IJM.SG | €41.20 45.04 USD |
+0.49
|
€83.90M 91.72M USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €83.90M 91.72M USD | 206.00 | €0.20 0.22 USD | ||
| CTEK AB (publ) 1F7.F | €0.98 1.07 USD |
+1.87
|
€83.89M 91.7M USD | €30.00 32.79 USD | €0.98 1.07 USD | €0.98 1.07 USD | €83.89M 91.7M USD | 0 | -€0.04 -0.04 USD | ||
| Omda AS 6Q1.F | €3.88 4.24 USD |
+3.47
|
€83.88M 91.69M USD | €540.00 590.29 USD | €3.88 4.24 USD | €3.88 4.24 USD | €83.88M 91.69M USD | 0 | -€0.12 -0.1 USD | ||
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
-2.39
|
€83.86M 91.67M USD | €953.00 1.04K USD | €0.45 0.49 USD | €0.45 0.49 USD | €83.86M 91.67M USD | 0 | -€0.67 -0.7 USD | ||
| Mercator Medical S.A. MM2.F | €9.00 9.84 USD |
-0.22
|
€83.82M 91.62M USD | €2.00 2.19 USD | €9.00 9.84 USD | €9.00 9.84 USD | €83.82M 91.62M USD | 3.64 | €2.47 2.7 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.36 1.49 USD |
0
|
€83.57M 91.35M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €83.57M 91.35M USD | 0 | -€2.47 -2.7 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.14 USD |
+22.77
|
€83.47M 91.25M USD | €1.87K 2.04K USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.47M 91.25M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.82 3.08 USD |
+4.26
|
€83.47M 91.24M USD | €250.00 273.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €83.47M 91.24M USD | 13.40 | €0.21 0.23 USD | ||
| Cantargia AB (publ) 7V3.F | €0.30 0.33 USD |
+2.22
|
€83.36M 91.12M USD | €4.19K 4.58K USD | €0.30 0.33 USD | €0.30 0.33 USD | €83.36M 91.12M USD | 5.99 | €0.05 0.05 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.42 0.46 USD |
+3.58
|
€83.35M 91.12M USD | €1.24K 1.36K USD | €0.42 0.46 USD | €0.42 0.46 USD | €83.35M 91.12M USD | 0 | -€0.03 -0.03 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.99 1.08 USD |
+7.73
|
€83.28M 91.04M USD | €310.00 338.87 USD | €0.93 1.01 USD | €0.99 1.08 USD | €83.28M 91.04M USD | 16.50 | €0.06 0.07 USD | ||
| AFYREN SAS 90N.F | €2.34 2.56 USD |
-3.11
|
€83.15M 90.89M USD | €150.00 163.97 USD | €2.34 2.56 USD | €2.34 2.56 USD | €83.15M 90.89M USD | 0 | -€0.44 -0.4 USD | ||
| Neuronetics, Inc. NRC.F | €1.21 1.33 USD |
+4.3
|
€83.14M 90.89M USD | €1.25K 1.37K USD | €1.16 1.27 USD | €1.21 1.33 USD | €83.14M 90.89M USD | 0 | -€0.72 -0.7 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
0
|
€83.11M 90.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.11M 90.85M USD | 3.25 | €0.01 0.01 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.09 0.1 USD |
-5.73
|
€83.10M 90.84M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.10M 90.84M USD | 0 | €0.00 0 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.79 0.86 USD |
+3.95
|
€83.03M 90.76M USD | €3.35K 3.67K USD | €0.79 0.86 USD | €0.86 0.94 USD | €83.03M 90.76M USD | 0 | -€0.38 -0.4 USD | ||
| AS Harju Elekter HD8.SG | €4.30 4.7 USD |
-0.23
|
€83.00M 90.73M USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €83.00M 90.73M USD | 55.12 | €0.08 0.09 USD | ||
| TNR Gold Corp. TNW.SG | €0.08 0.09 USD |
+3.8
|
€82.92M 90.64M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.92M 90.64M USD | 0 | -€0.01 -0.01 USD | ||
| NPC Incorporated 59N.F | €3.88 4.24 USD |
0
|
€82.92M 90.64M USD | €10.00 10.93 USD | €3.88 4.24 USD | €3.88 4.24 USD | €82.92M 90.64M USD | 11.41 | €0.34 0.37 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
-1.71
|
€82.84M 90.56M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.15 0.16 USD | €82.84M 90.56M USD | 0 | -€0.01 -0.01 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
+6.6
|
€82.84M 90.56M USD | €884.00 966.33 USD | €0.06 0.06 USD | €0.06 0.06 USD | €82.84M 90.56M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||