结果页面 99，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.50 10.38 USD |
0
|
€36.48M 39.88M USD | €106.00 115.87 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.48M 39.88M USD | 8.48 | €1.12 1.22 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.40 5.9 USD |
+0.93
|
€36.45M 39.84M USD | €0.00 0 USD | €5.30 5.79 USD | €5.40 5.9 USD | €36.45M 39.84M USD | 0 | -€0.20 -0.2 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.20 12.24 USD |
+1.82
|
€36.40M 39.8M USD | €3.46K 3.78K USD | €10.90 11.92 USD | €11.30 12.35 USD | €36.40M 39.8M USD | 23.33 | €0.48 0.52 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+0.24
|
€36.39M 39.78M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €36.39M 39.78M USD | 0 | -€0.02 -0.02 USD | ||
| Everyman Media Group plc EVY.F | €0.37 0.4 USD |
0
|
€36.22M 39.59M USD | €1.30K 1.42K USD | €0.37 0.4 USD | €0.37 0.4 USD | €36.22M 39.59M USD | 0 | -€0.10 -0.1 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Boom Logistics Limited GJY.F | €0.88 0.96 USD |
+1.73
|
€36.18M 39.55M USD | €300.00 327.94 USD | €0.88 0.96 USD | €0.88 0.96 USD | €36.18M 39.55M USD | 2.83 | €0.31 0.34 USD | ||
| Merus Power Oyj 99H.F | €4.28 4.68 USD |
+0.23
|
€36.14M 39.5M USD | €800.00 874.51 USD | €4.27 4.67 USD | €4.31 4.71 USD | €36.14M 39.5M USD | 61.14 | €0.07 0.08 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.38 0.41 USD |
-5.97
|
€36.11M 39.47M USD | €0.00 0 USD | €0.38 0.41 USD | €0.40 0.44 USD | €36.11M 39.47M USD | 4.20 | €0.09 0.1 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.30 2.51 USD |
0
|
€36.11M 39.47M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €36.11M 39.47M USD | 0 | -€0.32 -0.3 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
+5.53
|
€36.04M 39.39M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €36.04M 39.39M USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.F | €0.23 0.25 USD |
-10.51
|
€36.03M 39.39M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.26 0.28 USD | €36.03M 39.39M USD | 0 | -€0.04 -0.04 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Capsol Technologies ASA W9K.F | €0.54 0.59 USD |
+7.57
|
€36.01M 39.36M USD | €787.00 860.3 USD | €0.52 0.57 USD | €0.58 0.64 USD | €36.01M 39.36M USD | 0 | -€0.06 -0.06 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Century Casinos, Inc. CNT.F | €1.22 1.33 USD |
-2.4
|
€35.92M 39.27M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.22 1.33 USD | €35.92M 39.27M USD | 0 | -€3.06 -3.3 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€35.85M 39.19M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.85M 39.19M USD | 0 | -€0.01 -0.01 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.30 5.79 USD |
-0.93
|
€35.78M 39.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.78M 39.11M USD | 0 | -€0.20 -0.2 USD | ||
| Marinomed Biotech AG 93Z.F | €18.35 20.06 USD |
-1.08
|
€35.76M 39.09M USD | €20.00 21.86 USD | €18.35 20.06 USD | €18.35 20.06 USD | €35.76M 39.09M USD | 3.36 | €5.46 5.97 USD | ||
| Balco Group AB B9C.F | €1.49 1.62 USD |
+0.34
|
€35.66M 38.98M USD | €1.15K 1.26K USD | €1.49 1.62 USD | €1.49 1.62 USD | €35.66M 38.98M USD | 0 | -€0.15 -0.1 USD | ||
| Universal Electronics Inc. UE1.F | €2.66 2.91 USD |
-2.21
|
€35.55M 38.87M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.82 3.08 USD | €35.55M 38.87M USD | 0 | -€1.44 -1.5 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
-0.53
|
€35.54M 38.85M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.54M 38.85M USD | 0 | -€0.33 -0.3 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.78 4.13 USD |
+0.8
|
€35.51M 38.82M USD | €5.00 5.47 USD | €3.70 4.04 USD | €3.78 4.13 USD | €35.51M 38.82M USD | 15.75 | €0.24 0.26 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.48 0.53 USD |
+2.12
|
€35.36M 38.66M USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.53 USD | €35.36M 38.66M USD | 0 | -€0.02 -0.02 USD | ||
| Sanderson Design Group plc 5H7.F | €0.47 0.51 USD |
0
|
€35.21M 38.49M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.47 0.51 USD | €35.21M 38.49M USD | 0 | -€0.24 -0.2 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
0
|
€35.21M 38.48M USD | €53.14K 58.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.21M 38.48M USD | 0 | €0.00 0 USD | ||
| SurgePays, Inc. 9B90.F | €1.67 1.83 USD |
+0.72
|
€35.14M 38.41M USD | €2.46K 2.69K USD | €1.67 1.83 USD | €1.68 1.83 USD | €35.14M 38.41M USD | 0 | -€1.84 -2.01 USD | ||
| FORTEC Elektronik AG FEV.F | €10.65 11.64 USD |
-6.99
|
€34.94M 38.2M USD | €5.00 5.47 USD | €10.65 11.64 USD | €10.65 11.64 USD | €34.94M 38.2M USD | 22.18 | €0.48 0.52 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.52 0.56 USD |
-0.96
|
€34.94M 38.19M USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €34.94M 38.19M USD | 0 | -€0.49 -0.5 USD | ||
| Dorel Industries Inc. DO4B.F | €0.93 1.02 USD |
+1.64
|
€34.89M 38.14M USD | €3.10K 3.39K USD | €0.93 1.02 USD | €0.93 1.02 USD | €34.89M 38.14M USD | 0 | -€5.03 -5.4 USD | ||
| Imaflex Inc. 6YS.F | €0.63 0.68 USD |
-6.02
|
€34.86M 38.11M USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.63 0.68 USD | €34.86M 38.11M USD | 20.83 | €0.03 0.03 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.80 6.34 USD |
-1.69
|
€34.84M 38.09M USD | €95.00 103.85 USD | €5.80 6.34 USD | €5.80 6.34 USD | €34.84M 38.09M USD | 0 | -€0.48 -0.5 USD | ||
| KAP AG IUR.DE | €4.36 4.77 USD |
+2.83
|
€34.73M 37.96M USD | €5.84K 6.38K USD | €4.12 4.5 USD | €4.36 4.77 USD | €34.73M 37.96M USD | 0 | -€3.72 -4.06 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.81 0.88 USD |
-8.52
|
€34.68M 37.91M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €34.68M 37.91M USD | 0 | -€0.09 -0.09 USD | ||
| Neometals Ltd 9R91.F | €0.19 0.21 USD |
+1.05
|
€34.61M 37.84M USD | €1.10K 1.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €34.61M 37.84M USD | 0 | -€0.13 -0.1 USD | ||
| Forsee Power S.A. 4OY.F | €0.28 0.31 USD |
0
|
€34.56M 37.77M USD | €3.68K 4.02K USD | €0.28 0.31 USD | €0.28 0.31 USD | €34.56M 37.77M USD | 0 | -€0.17 -0.1 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.34 4.74 USD |
+0.93
|
€34.53M 37.74M USD | €35.00 38.26 USD | €4.34 4.74 USD | €4.42 4.83 USD | €34.53M 37.74M USD | 9.64 | €0.45 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.18 4.57 USD |
-2.34
|
€34.29M 37.48M USD | €200.00 218.63 USD | €4.18 4.57 USD | €4.18 4.57 USD | €34.29M 37.48M USD | 9.28 | €0.45 0.49 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €124.00 135.55 USD |
+4.2
|
€34.28M 37.47M USD | €129.00 141.01 USD | €120.00 131.18 USD | €124.00 135.55 USD | €34.28M 37.47M USD | 4.89 | €25.35 27.71 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.01 0.0087 USD |
-20
|
€34.26M 37.45M USD | €714.00 780.5 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €34.26M 37.45M USD | 0 | -€0.22 -0.2 USD | ||
| Dierig Holding AG DIE.F | €8.30 9.07 USD |
+1.22
|
€34.24M 37.43M USD | €300.00 327.94 USD | €8.20 8.96 USD | €8.30 9.07 USD | €34.24M 37.43M USD | 17.65 | €0.47 0.51 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Banxa Holdings Inc. AC00.F | €0.75 0.82 USD |
0
|
€34.19M 37.37M USD | €10.00 10.93 USD | €0.75 0.82 USD | €0.75 0.82 USD | €34.19M 37.37M USD | 0 | -€0.09 -0.09 USD | ||
| Dierig Holding AG DIE.DE | €8.30 9.07 USD |
+0.61
|
€34.06M 37.23M USD | €200.00 218.63 USD | €8.25 9.02 USD | €8.30 9.07 USD | €34.06M 37.23M USD | 17.65 | €0.47 0.51 USD | ||
| Romerike Sparebank 92I.F | €11.76 12.86 USD |
+0.87
|
€34.01M 37.18M USD | €21.00 22.96 USD | €11.76 12.86 USD | €11.76 12.86 USD | €34.01M 37.18M USD | 1.85 | €6.33 6.92 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
0
|
€33.96M 37.12M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.96M 37.12M USD | 0 | -€0.29 -0.3 USD | ||
| MINT Société anonyme 9BU.SG | €5.50 6.01 USD |
-0.36
|
€33.93M 37.1M USD | €0.00 0 USD | €5.46 5.97 USD | €5.52 6.03 USD | €33.93M 37.1M USD | 17.74 | €0.31 0.34 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-6.98
|
€33.93M 37.09M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.93M 37.09M USD | 0 | -€0.02 -0.02 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.88 3.14 USD |
-6.2
|
€33.92M 37.08M USD | €120.00 131.18 USD | €2.88 3.14 USD | €2.88 3.14 USD | €33.92M 37.08M USD | 0 | -€1.94 -2.1 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.09 USD |
+4.37
|
€33.81M 36.96M USD | €34.00 37.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.81M 36.96M USD | 8.12 | €0.01 0.01 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.62 1.77 USD |
+0.62
|
€33.81M 36.96M USD | €1.48K 1.61K USD | €1.62 1.77 USD | €1.62 1.77 USD | €33.81M 36.96M USD | 0 | -€0.97 -1.06 USD | ||
| North Asia Strategic Holdings Limited IAA4.MU | €0.08 0.09 USD |
0
|
€33.75M 36.9M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.75M 36.9M USD | 2.33 | €0.03 0.04 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| Gattaca plc MNZ.F | €1.04 1.14 USD |
-2.8
|
€33.68M 36.82M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €33.68M 36.82M USD | 14.85 | €0.07 0.08 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
-3
|
€33.65M 36.79M USD | €4.40K 4.81K USD | €0.09 0.1 USD | €0.10 0.11 USD | €33.65M 36.79M USD | 0 | €0.00 0 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.63 0.69 USD |
+0.8
|
€33.56M 36.69M USD | €4.00 4.37 USD | €0.63 0.69 USD | €0.63 0.69 USD | €33.56M 36.69M USD | 0 | -€0.09 -0.09 USD | ||
| FIH group plc FBLM.F | €2.58 2.82 USD |
-4.44
|
€33.51M 36.63M USD | €1.46K 1.6K USD | €2.58 2.82 USD | €2.58 2.82 USD | €33.51M 36.63M USD | 0 | -€0.24 -0.2 USD | ||
| Forsee Power S.A. 4OY.MU | €0.29 0.31 USD |
0
|
€33.41M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.41M 36.52M USD | 0 | -€0.17 -0.1 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €890.00K 972.89K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €33.37M 36.48M USD | 0.81 | €0.01 0.008 USD | ||
| MetalsTech Limited MT1.F | €0.14 0.16 USD |
0
|
€33.10M 36.19M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.10M 36.19M USD | 0 | -€0.01 -0.01 USD | ||
| EuroDry Ltd. 0LQ.F | €11.30 12.35 USD |
0
|
€33.04M 36.12M USD | €38.00 41.54 USD | €11.30 12.35 USD | €11.30 12.35 USD | €33.04M 36.12M USD | 0 | -€4.30 -4.7 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.19 1.3 USD |
+0.42
|
€33.00M 36.08M USD | €1.15K 1.26K USD | €1.19 1.3 USD | €1.19 1.3 USD | €33.00M 36.08M USD | 0 | -€0.13 -0.1 USD | ||
| Elbstein AG EBS.HM | €1.10 1.2 USD |
0
|
€33.00M 36.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.08 4.46 USD |
+0.49
|
€32.84M 35.9M USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €32.84M 35.9M USD | 10.73 | €0.38 0.42 USD | ||
| HWA AG H9W.DE | €3.35 3.66 USD |
0
|
€32.79M 35.84M USD | €500.00 546.57 USD | €3.35 3.66 USD | €3.35 3.66 USD | €32.79M 35.84M USD | 0 | -€1.99 -2.1 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.43 0.47 USD |
-0.91
|
€32.75M 35.8M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €32.75M 35.8M USD | 0 | -€0.03 -0.03 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.80 3.06 USD |
0
|
€32.73M 35.78M USD | €22.00 24.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €32.73M 35.78M USD | 0 | -€0.08 -0.08 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.75 0.81 USD |
-1.32
|
€32.73M 35.78M USD | €100.00 109.31 USD | €0.75 0.81 USD | €0.77 0.85 USD | €32.73M 35.78M USD | 0 | -€1.07 -1.1 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.57 0.62 USD |
+0.89
|
€32.73M 35.78M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €32.73M 35.78M USD | 0 | -€0.01 -0.01 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.49 3.82 USD |
-0.29
|
€32.69M 35.74M USD | €200.00 218.63 USD | €3.49 3.82 USD | €3.49 3.82 USD | €32.69M 35.74M USD | 349.00 | €0.01 0.01 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.07 USD |
+8.73
|
€32.67M 35.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.67M 35.71M USD | 0 | -€0.01 -0.01 USD | ||
| Eurotech S.p.A. E5T.F | €0.85 0.93 USD |
-1.96
|
€32.65M 35.69M USD | €5.12K 5.59K USD | €0.85 0.93 USD | €0.85 0.93 USD | €32.65M 35.69M USD | 0 | -€1.05 -1.1 USD | ||
| KAP AG IUR.F | €4.20 4.59 USD |
0
|
€32.62M 35.66M USD | €6.58K 7.19K USD | €3.96 4.33 USD | €4.20 4.59 USD | €32.62M 35.66M USD | 0 | -€3.72 -4.06 USD | ||
| Aveng Limited UG8.F | €0.22 0.24 USD |
0
|
€32.61M 35.65M USD | €40.00 43.73 USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.61M 35.65M USD | 0 | -€0.40 -0.4 USD | ||
| Manolete Partners Plc 2BE.F | €0.60 0.66 USD |
+2.56
|
€32.60M 35.64M USD | €2.50K 2.73K USD | €0.60 0.66 USD | €0.60 0.66 USD | €32.60M 35.64M USD | 30.00 | €0.02 0.02 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.48 0.52 USD |
-4.4
|
€32.46M 35.48M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €32.46M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
-5.39
|
€32.37M 35.39M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.37M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
| Shoe Zone plc 86W.F | €0.70 0.77 USD |
-0.71
|
€32.36M 35.37M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €32.36M 35.37M USD | 11.66 | €0.06 0.07 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.07 0.07 USD |
+7.09
|
€32.19M 35.18M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.19M 35.18M USD | 0 | -€0.01 -0.01 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
0
|
€32.16M 35.16M USD | €16.00 17.49 USD | €0.24 0.26 USD | €0.24 0.26 USD | €32.16M 35.16M USD | 0 | -€0.08 -0.08 USD | ||
| Eskay Mining Corp. KN7.F | €0.15 0.17 USD |
+4.41
|
€32.04M 35.02M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.16 0.17 USD | €32.04M 35.02M USD | 0 | -€0.01 -0.01 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.70 0.76 USD |
-0.57
|
€32.02M 35M USD | €80.00 87.45 USD | €0.70 0.76 USD | €0.70 0.76 USD | €32.02M 35M USD | 23.19 | €0.03 0.03 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.22 0.24 USD |
+1.61
|
€31.92M 34.89M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €31.92M 34.89M USD | 0 | -€0.09 -0.09 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.51 0.55 USD |
+0.4
|
€31.87M 34.83M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €31.87M 34.83M USD | 25.30 | €0.02 0.02 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.47 1.61 USD |
+3.52
|
€31.86M 34.83M USD | €58.00 63.4 USD | €1.44 1.57 USD | €1.58 1.73 USD | €31.86M 34.83M USD | 6.39 | €0.23 0.25 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.39 0.42 USD |
-0.51
|
€31.86M 34.82M USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.44 USD | €31.86M 34.82M USD | 0 | -€0.03 -0.03 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.52 1.66 USD |
0
|
€31.82M 34.78M USD | €0.00 0 USD | €1.51 1.65 USD | €1.57 1.72 USD | €31.82M 34.78M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.13 0.14 USD |
+16.44
|
€31.77M 34.73M USD | €7.25K 7.92K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.04 -0.04 USD | ||
| SFD S.A. 7PQ.F | €0.58 0.64 USD |
+2.83
|
€31.77M 34.73M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.64 USD | €31.77M 34.73M USD | 19.40 | €0.03 0.03 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
-11.76
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.68M 34.63M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.68M 34.63M USD | 0 | -€0.06 -0.06 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.92 2.1 USD |
-0.52
|
€31.67M 34.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.67M 34.62M USD | 0 | -€0.73 -0.7 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.01 USD |
0
|
€31.60M 34.54M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.60M 34.54M USD | 0 | -€0.07 -0.07 USD | ||
| HWA AG H9W.F | €3.10 3.39 USD |
-4.02
|
€31.58M 34.52M USD | €300.00 327.94 USD | €3.10 3.39 USD | €3.10 3.39 USD | €31.58M 34.52M USD | 0 | -€1.99 -2.1 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.01 USD |
-4.55
|
€31.51M 34.45M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.51M 34.45M USD | 0 | -€0.04 -0.04 USD | ||
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.00 0.0054 USD |
0
|
€31.48M 34.41M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €31.48M 34.41M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||