结果页面 96，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equillium, Inc. 0FY.F | €0.87 0.95 USD |
+10.88
|
€52.73M 57.64M USD | €1.98K 2.16K USD | €0.87 0.95 USD | €0.87 0.95 USD | €52.73M 57.64M USD | 0 | -€0.50 -0.5 USD | ||
| XTPL S.A. 5C8.F | €18.76 20.51 USD |
+2.4
|
€52.67M 57.57M USD | €52.00 56.84 USD | €18.24 19.94 USD | €18.76 20.51 USD | €52.67M 57.57M USD | 0 | -€1.59 -1.7 USD | ||
| Cardlytics, Inc. CYX.F | €0.95 1.04 USD |
-2.55
|
€52.62M 57.52M USD | €1.20K 1.31K USD | €0.95 1.04 USD | €0.95 1.04 USD | €52.62M 57.52M USD | 0 | -€1.77 -1.9 USD | ||
| Iofina plc IF7.F | €0.25 0.28 USD |
+0.8
|
€52.62M 57.52M USD | €500.00 546.57 USD | €0.25 0.28 USD | €0.25 0.28 USD | €52.62M 57.52M USD | 12.59 | €0.02 0.02 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+22.35
|
€52.54M 57.43M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.54M 57.43M USD | 0 | -€0.22 -0.2 USD | ||
| SBF AG CY1K.F | €5.40 5.9 USD |
-6.09
|
€52.41M 57.3M USD | €2.00 2.19 USD | €5.40 5.9 USD | €5.40 5.9 USD | €52.41M 57.3M USD | 0 | -€0.17 -0.1 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.30 3.61 USD |
+1.85
|
€52.32M 57.2M USD | €900.00 983.82 USD | €3.30 3.61 USD | €3.30 3.61 USD | €52.32M 57.2M USD | 0 | -€6.12 -6.6 USD | ||
| Elementos Limited 9EM.F | €0.15 0.16 USD |
+2.82
|
€52.30M 57.17M USD | €50.00 54.66 USD | €0.15 0.16 USD | €0.15 0.16 USD | €52.30M 57.17M USD | 0 | -€0.01 -0.01 USD | ||
| More Impact AG AEE1.DU | €1.34 1.46 USD |
0
|
€52.29M 57.16M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €52.29M 57.16M USD | 0 | €0.00 0 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.97 1.05 USD |
-2.53
|
€52.19M 57.05M USD | €4.00 4.37 USD | €0.97 1.05 USD | €0.97 1.05 USD | €52.19M 57.05M USD | 19.30 | €0.05 0.05 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.53 1.67 USD |
-1.92
|
€52.19M 57.05M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €52.19M 57.05M USD | 153.00 | €0.01 0.01 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.12 0.13 USD |
-3.33
|
€52.12M 56.97M USD | €24.42K 26.69K USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.12M 56.97M USD | 0 | -€0.02 -0.02 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.62 3.96 USD |
-3.72
|
€52.04M 56.88M USD | €20.00 21.86 USD | €3.62 3.96 USD | €3.62 3.96 USD | €52.04M 56.88M USD | 0 | -€0.55 -0.6 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.49 0.54 USD |
+0.41
|
€51.70M 56.52M USD | €3.67K 4.02K USD | €0.48 0.52 USD | €0.50 0.55 USD | €51.70M 56.52M USD | 0 | -€1.18 -1.2 USD | ||
| Wall to Wall Group AB 250.F | €3.40 3.72 USD |
+3.03
|
€51.66M 56.47M USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €51.66M 56.47M USD | 0 | -€0.56 -0.6 USD | ||
| WidePoint Corporation ZMX1.F | €5.15 5.63 USD |
-0.96
|
€51.64M 56.45M USD | €30.00 32.79 USD | €5.15 5.63 USD | €5.15 5.63 USD | €51.64M 56.45M USD | 0 | -€0.21 -0.2 USD | ||
| Vera Bradley, Inc. ELI.F | €1.77 1.93 USD |
-4.32
|
€51.59M 56.4M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.77 1.93 USD | €51.59M 56.4M USD | 0 | -€2.55 -2.7 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.04 0.05 USD |
-0.44
|
€51.57M 56.37M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.57M 56.37M USD | 0 | €0.00 0 USD | ||
| Win Hanverky Holdings Limited N2R.MU | €0.04 0.04 USD |
0
|
€51.38M 56.16M USD | €10.50K 11.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.38M 56.16M USD | 0 | -€0.00 -0.003 USD | ||
| Poujoulat SA 72Y.F | €6.56 7.17 USD |
-4.93
|
€51.31M 56.09M USD | €34.00 37.17 USD | €6.56 7.17 USD | €6.56 7.17 USD | €51.31M 56.09M USD | 31.23 | €0.21 0.23 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.46 USD |
-0.47
|
€51.28M 56.05M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €51.28M 56.05M USD | 14.00 | €0.03 0.03 USD | ||
| Caesarstone Ltd. 19C.F | €1.48 1.62 USD |
-4.52
|
€51.17M 55.93M USD | €2.00K 2.19K USD | €1.48 1.62 USD | €1.48 1.62 USD | €51.17M 55.93M USD | 0 | -€1.74 -1.9 USD | ||
| HiPay Group SA 9LH.F | €7.78 8.5 USD |
-4.42
|
€50.92M 55.66M USD | €1.29K 1.4K USD | €7.78 8.5 USD | €8.00 8.75 USD | €50.92M 55.66M USD | 35.36 | €0.22 0.24 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.19 0.21 USD |
-6.93
|
€50.91M 55.65M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €50.91M 55.65M USD | 0 | -€0.01 -0.01 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| XTPL S.A. 5C8.MU | €18.34 20.05 USD |
0
|
€50.73M 55.45M USD | €0.00 0 USD | €18.34 20.05 USD | €18.34 20.05 USD | €50.73M 55.45M USD | 0 | -€1.59 -1.7 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
0
|
€50.64M 55.36M USD | €6.00K 6.56K USD | €0.10 0.1 USD | €0.10 0.1 USD | €50.64M 55.36M USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0043 USD |
0
|
€50.55M 55.26M USD | €70.00K 76.52K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €50.55M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.10 0.11 USD |
-8.88
|
€50.54M 55.25M USD | €8.70K 9.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.54M 55.25M USD | 0 | -€0.04 -0.04 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.47 0.51 USD |
+18.27
|
€50.47M 55.18M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €50.47M 55.18M USD | 0 | -€1.18 -1.2 USD | ||
| Triad Group plc TD8.SG | €2.70 2.95 USD |
-4.26
|
€50.43M 55.13M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €50.43M 55.13M USD | 22.50 | €0.12 0.13 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.35 1.47 USD |
-3.58
|
€50.38M 55.07M USD | €500.00 546.57 USD | €1.35 1.47 USD | €1.35 1.47 USD | €50.38M 55.07M USD | 0 | -€0.06 -0.06 USD | ||
| Overstock.com, Inc. OVER.MU | €5.44 5.94 USD |
+4.1
|
€50.23M 54.91M USD | €0.00 0 USD | €5.44 5.94 USD | €5.44 5.94 USD | €50.23M 54.91M USD | 0 | €0.00 0 USD | ||
| Urban One, Inc. UA1N.F | €0.78 0.85 USD |
+12.32
|
€50.23M 54.91M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €50.23M 54.91M USD | 0 | -€2.46 -2.6 USD | ||
| Stran & Company, Inc. S9H.F | €1.69 1.85 USD |
-2.03
|
€50.07M 54.74M USD | €2.80K 3.06K USD | €1.69 1.85 USD | €1.69 1.85 USD | €50.07M 54.74M USD | 0 | -€0.07 -0.07 USD | ||
| Kromek Group plc 4KM.F | €0.07 0.08 USD |
0
|
€49.89M 54.54M USD | €3.50K 3.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €49.89M 54.54M USD | 7.04 | €0.01 0.01 USD | ||
| AstroNova, Inc. AZO.F | €6.40 7 USD |
+7.56
|
€49.83M 54.47M USD | €84.00 91.82 USD | €6.40 7 USD | €6.40 7 USD | €49.83M 54.47M USD | 0 | -€1.94 -2.1 USD | ||
| Windar Photonics PLC 7WP.F | €0.48 0.52 USD |
+3.02
|
€49.78M 54.42M USD | €1.70K 1.86K USD | €0.48 0.52 USD | €0.48 0.52 USD | €49.78M 54.42M USD | 0 | -€0.01 -0.01 USD | ||
| Sherritt International Corporation HRT.F | €0.09 0.1 USD |
0
|
€49.74M 54.37M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.74M 54.37M USD | 0 | -€0.10 -0.1 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
-0.57
|
€49.65M 54.28M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.65M 54.28M USD | 2.88 | €0.06 0.07 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.05 0.06 USD |
-1.82
|
€49.63M 54.25M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €49.63M 54.25M USD | 0 | -€0.21 -0.2 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.52 1.66 USD |
+1.33
|
€49.62M 54.24M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €49.62M 54.24M USD | 0 | -€0.09 -0.09 USD | ||
| Dawson Geophysical Company RVS1.F | €1.39 1.52 USD |
-4.14
|
€49.62M 54.24M USD | €600.00 655.88 USD | €1.39 1.52 USD | €1.39 1.52 USD | €49.62M 54.24M USD | 0 | -€0.09 -0.09 USD | ||
| Navamedic ASA N1A.F | €2.03 2.22 USD |
0
|
€49.57M 54.19M USD | €2.40K 2.62K USD | €2.03 2.22 USD | €2.03 2.22 USD | €49.57M 54.19M USD | 0 | -€0.16 -0.1 USD | ||
| Australian Vanadium Limited JT71.F | €0.13 0.15 USD |
-0.3
|
€49.57M 54.18M USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.57M 54.18M USD | 0 | -€0.02 -0.02 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
0
|
€49.40M 54M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €49.40M 54M USD | 24.37 | €0.04 0.04 USD | ||
| Pasofino Gold Limited N07A.F | €0.39 0.42 USD |
-4.9
|
€49.29M 53.88M USD | €342.00 373.85 USD | €0.39 0.42 USD | €0.39 0.42 USD | €49.29M 53.88M USD | 0 | -€0.11 -0.1 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
-0.46
|
€49.23M 53.81M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.23M 53.81M USD | 14.53 | €0.03 0.03 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.01 0.0060 USD |
0
|
€49.05M 53.61M USD | €30.00K 32.79K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €49.05M 53.61M USD | 0 | -€0.01 -0.01 USD | ||
| Corero Network Security plc NYA1.SG | €0.09 0.1 USD |
-14.55
|
€48.85M 53.4M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.85M 53.4M USD | 0 | €0.00 0 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Steppe Cement Ltd. ST9.F | €0.21 0.23 USD |
+10.75
|
€48.81M 53.36M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €48.81M 53.36M USD | 10.30 | €0.02 0.02 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
0
|
€48.76M 53.3M USD | €350.00 382.6 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0071 USD |
-7.14
|
€48.63M 53.16M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €48.63M 53.16M USD | 0 | -€0.04 -0.04 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.57 3.9 USD |
-0.28
|
€48.56M 53.08M USD | €1.00K 1.09K USD | €3.57 3.9 USD | €3.57 3.9 USD | €48.56M 53.08M USD | 23.80 | €0.15 0.16 USD | ||
| STV Group plc 3YC.F | €1.06 1.16 USD |
0
|
€48.43M 52.94M USD | €2.45K 2.68K USD | €1.06 1.16 USD | €1.06 1.16 USD | €48.43M 52.94M USD | 8.15 | €0.13 0.14 USD | ||
| NN, Inc. NN2.F | €0.92 1 USD |
-6.63
|
€48.39M 52.9M USD | €108.00 118.06 USD | €0.92 1 USD | €0.92 1 USD | €48.39M 52.9M USD | 0 | -€1.07 -1.1 USD | ||
| Advanex Inc. DCV.F | €9.10 9.95 USD |
-0.55
|
€48.29M 52.79M USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €48.29M 52.79M USD | 10.00 | €0.91 0.99 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.75 0.82 USD |
-2.08
|
€48.23M 52.72M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €48.23M 52.72M USD | 0 | -€0.66 -0.7 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.00 27.33 USD |
-0.79
|
€48.17M 52.65M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €48.17M 52.65M USD | 12.50 | €2.00 2.19 USD | ||
| Soiltech ASA 6YA.F | €5.68 6.21 USD |
+1.07
|
€48.17M 52.65M USD | €55.00 60.12 USD | €5.68 6.21 USD | €5.68 6.21 USD | €48.17M 52.65M USD | 15.77 | €0.36 0.39 USD | ||
| Adyton Resources Corporation 701.F | €0.16 0.17 USD |
+9.15
|
€48.04M 52.52M USD | €1.00 1.09 USD | €0.16 0.17 USD | €0.16 0.17 USD | €48.04M 52.52M USD | 0 | -€0.01 -0.01 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.36 2.58 USD |
-0.84
|
€47.98M 52.45M USD | €0.00 0 USD | €2.36 2.58 USD | €2.42 2.65 USD | €47.98M 52.45M USD | 0 | -€0.09 -0.09 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.91 0.99 USD |
-1.09
|
€47.97M 52.44M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €47.97M 52.44M USD | 0 | -€0.22 -0.2 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €9.10 9.95 USD |
+1.68
|
€47.95M 52.42M USD | €20.00 21.86 USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.95M 52.42M USD | 33.70 | €0.27 0.3 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.85 0.92 USD |
+4.44
|
€47.86M 52.32M USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €47.86M 52.32M USD | 0 | -€1.07 -1.1 USD | ||
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.75 1.91 USD |
+1.16
|
€47.70M 52.14M USD | €1.00K 1.09K USD | €1.75 1.91 USD | €1.75 1.91 USD | €47.70M 52.14M USD | 0 | -€0.01 -0.01 USD | ||
| MeVis Medical Solutions AG M3V.F | €26.20 28.64 USD |
+8.26
|
€47.68M 52.13M USD | €150.00 163.97 USD | €24.00 26.24 USD | €26.20 28.64 USD | €47.68M 52.13M USD | 0 | -€0.14 -0.1 USD | ||
| Upland Software, Inc. 16U.SG | €1.39 1.52 USD |
+1.61
|
€47.63M 52.07M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €47.63M 52.07M USD | 0 | -€0.54 -0.5 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.53 1.67 USD |
-4.38
|
€47.59M 52.02M USD | €8.27K 9.04K USD | €1.53 1.67 USD | €1.53 1.67 USD | €47.59M 52.02M USD | 0 | -€3.18 -3.4 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
0
|
€47.41M 51.83M USD | €15.50K 16.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.41M 51.83M USD | 0 | -€1.07 -1.1 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.01 USD |
+15.79
|
€47.33M 51.74M USD | €8.19K 8.96K USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.33M 51.74M USD | 0 | -€0.04 -0.04 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.02 USD |
+6.43
|
€47.24M 51.64M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €47.24M 51.64M USD | 0 | -€0.15 -0.1 USD | ||
| Paref SA G5I.F | €31.00 33.89 USD |
-0.32
|
€47.21M 51.61M USD | €45.00 49.19 USD | €31.00 33.89 USD | €31.00 33.89 USD | €47.21M 51.61M USD | 0 | -€3.55 -3.8 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.04 USD |
-10.34
|
€47.21M 51.61M USD | €10.23K 11.18K USD | €0.04 0.04 USD | €0.04 0.05 USD | €47.21M 51.61M USD | 0 | €0.00 0 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€47.17M 51.57M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.17M 51.57M USD | 0 | -€0.02 -0.02 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.06 0.07 USD |
+123.21
|
€47.03M 51.41M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.03M 51.41M USD | 0 | -€0.06 -0.06 USD | ||
| Gapwaves AB (publ) GW3.F | €1.45 1.58 USD |
-1.23
|
€46.86M 51.23M USD | €500.00 546.57 USD | €1.45 1.58 USD | €1.45 1.58 USD | €46.86M 51.23M USD | 0 | -€0.14 -0.1 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.86 0.93 USD |
-5.42
|
€46.79M 51.14M USD | €7.78K 8.51K USD | €0.86 0.93 USD | €0.86 0.93 USD | €46.79M 51.14M USD | 0 | -€0.70 -0.7 USD | ||
| KR1 Plc K4H.F | €0.26 0.28 USD |
0
|
€46.78M 51.13M USD | €2.60K 2.84K USD | €0.26 0.28 USD | €0.26 0.28 USD | €46.78M 51.13M USD | 5.16 | €0.05 0.05 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
0
|
€46.71M 51.06M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.71M 51.06M USD | 0 | -€0.05 -0.05 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Nutriband Inc. 9WV.F | €3.88 4.24 USD |
-1.52
|
€46.62M 50.96M USD | €100.00 109.31 USD | €3.88 4.24 USD | €3.88 4.24 USD | €46.62M 50.96M USD | 0 | -€2.49 -2.7 USD | ||
| MeVis Medical Solutions AG M3V.DE | €25.60 27.98 USD |
+4.07
|
€46.59M 50.93M USD | €956.00 1.05K USD | €24.80 27.11 USD | €25.80 28.2 USD | €46.59M 50.93M USD | 0 | -€0.14 -0.1 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.1 USD |
-0.21
|
€46.55M 50.88M USD | €7.50K 8.2K USD | €0.10 0.1 USD | €0.10 0.1 USD | €46.55M 50.88M USD | 0 | -€0.03 -0.03 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.51 0.56 USD |
+4.51
|
€46.46M 50.78M USD | €18.50K 20.22K USD | €0.51 0.56 USD | €0.51 0.56 USD | €46.46M 50.78M USD | 51.00 | €0.01 0.01 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Cambium Networks Corporation 089.MU | €1.64 1.79 USD |
+0.61
|
€46.32M 50.63M USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €46.32M 50.63M USD | 0 | -€3.04 -3.3 USD | ||
| Cambium Networks Corporation 089.F | €1.64 1.79 USD |
+0.61
|
€46.32M 50.63M USD | €300.00 327.94 USD | €1.64 1.79 USD | €1.64 1.79 USD | €46.32M 50.63M USD | 0 | -€3.04 -3.3 USD | ||
| Raiz Invest Limited 5HK.F | €0.42 0.46 USD |
+3.45
|
€46.31M 50.62M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €46.31M 50.62M USD | 0 | €0.00 0 USD | ||
| Urban One, Inc. UA1.F | €1.03 1.13 USD |
+5.1
|
€46.30M 50.62M USD | €1.02K 1.11K USD | €1.03 1.13 USD | €1.03 1.13 USD | €46.30M 50.62M USD | 0 | -€2.46 -2.6 USD | ||
| Abeo SA 4A8.F | €8.66 9.47 USD |
-6.88
|
€46.29M 50.6M USD | €400.00 437.25 USD | €8.66 9.47 USD | €8.66 9.47 USD | €46.29M 50.6M USD | 26.00 | €0.33 0.36 USD | ||
| Victoria PLC 3CV.F | €0.40 0.44 USD |
-1.94
|
€46.17M 50.48M USD | €10.15K 11.09K USD | €0.40 0.44 USD | €0.40 0.44 USD | €46.17M 50.48M USD | 0 | -€2.41 -2.6 USD | ||
| ImmuCell Corporation IUL.F | €4.92 5.38 USD |
+3.8
|
€46.15M 50.45M USD | €730.00 797.99 USD | €4.92 5.38 USD | €4.92 5.38 USD | €46.15M 50.45M USD | 20.50 | €0.24 0.26 USD | ||
| Sequana Medical NV 2SE.SG | €0.61 0.67 USD |
-1.29
|
€46.07M 50.36M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €46.07M 50.36M USD | 0 | -€1.23 -1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||