结果页面 93，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€29.20 33.71 USD |
+2.1
|
€54.27M 62.65M USD | €160.00 184.69 USD | €29.20 33.71 USD | €29.20 33.71 USD | €54.27M 62.65M USD | 10.54 | €2.77 3.2 USD | ||
Lentex S.A.
0KM.F
DE
|
€1.60 1.84 USD |
+8.14
|
€54.20M 62.57M USD | €575.00 663.74 USD | €1.60 1.84 USD | €1.60 1.84 USD | €54.20M 62.57M USD | 15.94 | €0.10 0.12 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.14 0.16 USD | €0.56 0.65 USD | €54.17M 62.53M USD | 0 | -€4.94 -5.7 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.49 1.72 USD |
+8.76
|
€54.14M 62.5M USD | €800.00 923.47 USD | €1.45 1.68 USD | €1.49 1.72 USD | €54.14M 62.5M USD | 0 | -€0.18 -0.2 USD | ||
|
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0046 USD |
0
|
€54.07M 62.41M USD | €46.09K 53.2K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €54.07M 62.41M USD | 0.016 | €0.24 0.28 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€13.10 15.12 USD |
-2.24
|
€53.77M 62.07M USD | €180.00 207.78 USD | €13.10 15.12 USD | €13.10 15.12 USD | €53.77M 62.07M USD | 9.70 | €1.35 1.56 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.08 0.09 USD |
-2.38
|
€53.73M 62.03M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.73M 62.03M USD | 4.10 | €0.02 0.02 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.03 0.04 USD |
0
|
€53.65M 61.93M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.65M 61.93M USD | 0 | €0.00 0 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.11 1.28 USD |
-1.25
|
€53.62M 61.9M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €53.62M 61.9M USD | 0 | -€1.39 -1.6 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.40 0.46 USD |
+3.08
|
€53.62M 61.89M USD | €649.00 749.16 USD | €0.40 0.46 USD | €0.40 0.46 USD | €53.62M 61.89M USD | 40.20 | €0.01 0.01 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
-2.38
|
€53.59M 61.86M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.59M 61.86M USD | 0 | -€0.03 -0.03 USD | ||
gumi Inc.
1G9.F
DE
|
€1.05 1.21 USD |
-3.67
|
€53.55M 61.82M USD | €25.00 28.86 USD | €1.05 1.21 USD | €1.05 1.21 USD | €53.55M 61.82M USD | 6.99 | €0.15 0.17 USD | ||
Adways Inc.
A02.F
DE
|
€1.37 1.58 USD |
+1.48
|
€53.54M 61.81M USD | €1.37K 1.59K USD | €1.37 1.58 USD | €1.37 1.58 USD | €53.54M 61.81M USD | 45.66 | €0.03 0.03 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€18.50 21.36 USD |
-0.54
|
€53.48M 61.73M USD | €45.00 51.95 USD | €18.50 21.36 USD | €18.50 21.36 USD | €53.48M 61.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.90 1.04 USD |
-0.22
|
€53.40M 61.64M USD | €120.00 138.52 USD | €0.89 1.03 USD | €0.90 1.04 USD | €53.40M 61.64M USD | 18.07 | €0.05 0.06 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.00 47.33 USD |
-6.82
|
€53.33M 61.56M USD | €0.00 0 USD | €40.80 47.1 USD | €41.20 47.56 USD | €53.33M 61.56M USD | 17.15 | €2.39 2.76 USD | ||
|
Herige
8YW.F
DE
|
€18.65 21.53 USD |
+0.27
|
€53.25M 61.47M USD | €48.00 55.41 USD | €18.65 21.53 USD | €18.65 21.53 USD | €53.25M 61.47M USD | 0 | -€2.71 -3.1 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.95 1.1 USD |
+4.84
|
€53.25M 61.47M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €53.25M 61.47M USD | 0 | -€0.57 -0.6 USD | ||
Bango PLC
B1O.F
DE
|
€0.69 0.8 USD |
+3.76
|
€53.17M 61.37M USD | €2.27K 2.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €53.17M 61.37M USD | 0 | -€0.09 -0.1 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.10 2.42 USD |
-1.87
|
€53.16M 61.36M USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.16 2.49 USD | €53.16M 61.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
-0.72
|
€53.01M 61.19M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.01M 61.19M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
+1.74
|
€52.97M 61.14M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.97M 61.14M USD | 0 | -€0.09 -0.1 USD | ||
|
Aurea SA
94P.F
DE
|
€5.66 6.53 USD |
0
|
€52.89M 61.05M USD | €815.00 940.78 USD | €5.66 6.53 USD | €5.66 6.53 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.42 0.48 USD |
+6.94
|
€52.86M 61.02M USD | €1.60K 1.85K USD | €0.42 0.48 USD | €0.42 0.48 USD | €52.86M 61.02M USD | 0 | -€0.28 -0.3 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.12 2.44 USD |
+1.68
|
€52.51M 60.61M USD | €265.00 305.9 USD | €2.12 2.44 USD | €2.12 2.44 USD | €52.51M 60.61M USD | 0 | -€0.72 -0.8 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
-7.57
|
€52.34M 60.41M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.34M 60.41M USD | 17.10 | €0.01 0.01 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.51 1.74 USD |
+5.59
|
€52.21M 60.27M USD | €1.60K 1.85K USD | €1.51 1.74 USD | €1.51 1.74 USD | €52.21M 60.27M USD | 0 | -€3.65 -4.2 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.07 0.08 USD |
-4.01
|
€52.20M 60.26M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.20M 60.26M USD | 6.70 | €0.01 0.01 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.44 0.51 USD |
+2.33
|
€52.12M 60.16M USD | €6.00K 6.93K USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.12M 60.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.04 1.2 USD |
-0.76
|
€52.10M 60.14M USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €52.10M 60.14M USD | 0 | -€0.06 -0.06 USD | ||
Supremex Inc.
557.F
DE
|
€2.14 2.47 USD |
-0.93
|
€52.07M 60.1M USD | €267.00 308.21 USD | €2.14 2.47 USD | €2.14 2.47 USD | €52.07M 60.1M USD | 7.92 | €0.27 0.31 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.78 0.9 USD |
+3.88
|
€52.01M 60.04M USD | €5.00K 5.77K USD | €0.72 0.84 USD | €0.80 0.92 USD | €52.01M 60.04M USD | 0 | -€6.82 -7.8 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.64 1.89 USD |
+4.46
|
€51.77M 59.75M USD | €90.00 103.89 USD | €1.64 1.89 USD | €1.64 1.89 USD | €51.77M 59.75M USD | 0 | -€3.49 -4.02 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.10 3.58 USD |
+6.16
|
€51.64M 59.61M USD | €0.00 0 USD | €2.90 3.35 USD | €3.36 3.88 USD | €51.64M 59.61M USD | 38.75 | €0.08 0.09 USD | ||
Hardide plc
9V0.F
DE
|
€0.66 0.76 USD |
-3.68
|
€51.62M 59.59M USD | €500.00 577.17 USD | €0.66 0.76 USD | €0.66 0.76 USD | €51.62M 59.59M USD | 32.75 | €0.02 0.02 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.35 6.18 USD |
-1.83
|
€51.56M 59.52M USD | €758.00 874.99 USD | €5.35 6.18 USD | €5.35 6.18 USD | €51.56M 59.52M USD | 0 | -€1.30 -1.5 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.24 0.28 USD |
+3.43
|
€51.49M 59.43M USD | €5.30K 6.12K USD | €0.24 0.28 USD | €0.24 0.28 USD | €51.49M 59.43M USD | 0 | €0.00 0 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.19 0.22 USD |
-2.29
|
€51.43M 59.36M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.19 0.22 USD | €51.43M 59.36M USD | 0 | -€0.02 -0.02 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.22 0.26 USD |
-4.74
|
€51.28M 59.2M USD | €30.00 34.63 USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.28M 59.2M USD | 0 | -€0.02 -0.02 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.24 USD |
-2.86
|
€51.19M 59.09M USD | €1.00K 1.15K USD | €0.20 0.24 USD | €0.20 0.24 USD | €51.19M 59.09M USD | 0 | -€0.10 -0.1 USD | ||
NFON AG
NFN.F
DE
|
€3.09 3.57 USD |
-1.9
|
€51.17M 59.07M USD | €300.00 346.3 USD | €3.09 3.57 USD | €3.09 3.57 USD | €51.17M 59.07M USD | 77.25 | €0.04 0.05 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.55 7.56 USD |
-5.76
|
€51.17M 59.07M USD | €399.00 460.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €51.17M 59.07M USD | 17.23 | €0.38 0.44 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.47 1.7 USD |
+1.73
|
€51.05M 58.93M USD | €13.00 15.01 USD | €1.47 1.7 USD | €1.47 1.7 USD | €51.05M 58.93M USD | 3.58 | €0.41 0.47 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.07 1.24 USD |
+0.94
|
€51.03M 58.9M USD | €0.00 0 USD | €1.07 1.24 USD | €1.10 1.26 USD | €51.03M 58.9M USD | 0 | -€0.25 -0.2 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.63 0.72 USD |
+0.81
|
€50.90M 58.75M USD | €0.00 0 USD | €0.56 0.65 USD | €0.63 0.72 USD | €50.90M 58.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
-4.23
|
€50.78M 58.61M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.78M 58.61M USD | 36.20 | €0.01 0.01 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.32 0.36 USD |
+1.28
|
€50.75M 58.58M USD | €86.00 99.27 USD | €0.32 0.36 USD | €0.32 0.36 USD | €50.75M 58.58M USD | 0 | -€0.20 -0.2 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.91 2.2 USD |
-0.78
|
€50.54M 58.34M USD | €2.00K 2.31K USD | €1.91 2.2 USD | €1.91 2.2 USD | €50.54M 58.34M USD | 31.75 | €0.06 0.07 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.32 4.99 USD |
0
|
€50.53M 58.33M USD | €20.00 23.09 USD | €4.32 4.99 USD | €4.32 4.99 USD | €50.53M 58.33M USD | 2.86 | €1.51 1.74 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€2.46 2.84 USD |
-4.65
|
€50.53M 58.32M USD | €100.00 115.43 USD | €2.46 2.84 USD | €2.46 2.84 USD | €50.53M 58.32M USD | 0 | -€3.22 -3.7 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.62 0.72 USD |
-0.8
|
€50.49M 58.28M USD | €2.30K 2.65K USD | €0.62 0.72 USD | €0.62 0.72 USD | €50.49M 58.28M USD | 0 | -€0.06 -0.06 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.67 0.78 USD |
0
|
€50.27M 58.03M USD | €3.43K 3.96K USD | €0.67 0.78 USD | €0.67 0.78 USD | €50.27M 58.03M USD | 0 | -€0.29 -0.3 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.19 1.37 USD |
-2.46
|
€50.26M 58.02M USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.19 1.37 USD | €50.26M 58.02M USD | 0 | -€1.12 -1.2 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.01 USD |
+9.09
|
€50.24M 57.99M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.24M 57.99M USD | 0 | -€0.11 -0.1 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€6.42 7.41 USD |
+0.31
|
€50.22M 57.98M USD | €50.00 57.72 USD | €6.42 7.41 USD | €6.42 7.41 USD | €50.22M 57.98M USD | 0 | -€0.28 -0.3 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
0
|
€50.10M 57.83M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €50.10M 57.83M USD | 29.60 | €0.01 0.01 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.54 0.62 USD |
0
|
€50.02M 57.73M USD | €1.25K 1.44K USD | €0.54 0.62 USD | €0.54 0.62 USD | €50.02M 57.73M USD | 0 | -€0.17 -0.1 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.54 2.93 USD |
-0.78
|
€49.97M 57.68M USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €49.97M 57.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.52 0.6 USD |
0
|
€49.89M 57.59M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €49.89M 57.59M USD | 0 | -€0.13 -0.1 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.25 0.29 USD |
-3.86
|
€49.81M 57.49M USD | €245.00 282.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €49.81M 57.49M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €69.00 79.65 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
+1.88
|
€49.71M 57.39M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.71M 57.39M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.15 0.17 USD |
+2.1
|
€49.65M 57.31M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.65M 57.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.91 4.51 USD |
+1.3
|
€49.50M 57.14M USD | €75.00 86.58 USD | €3.90 4.5 USD | €3.91 4.51 USD | €49.50M 57.14M USD | 5.83 | €0.67 0.77 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.53 1.77 USD |
0
|
€49.48M 57.11M USD | €3.89K 4.49K USD | €1.53 1.77 USD | €1.53 1.77 USD | €49.48M 57.11M USD | 13.90 | €0.11 0.13 USD | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.45 0.52 USD |
-4.64
|
€49.46M 57.09M USD | €28.00K 32.32K USD | €0.45 0.52 USD | €0.45 0.52 USD | €49.46M 57.09M USD | 9.03 | €0.05 0.06 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.24 2.59 USD |
-4.68
|
€49.43M 57.06M USD | €2.38K 2.75K USD | €2.24 2.59 USD | €2.24 2.59 USD | €49.43M 57.06M USD | 0 | -€0.69 -0.7 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€73.00 84.27 USD |
+0.69
|
€49.42M 57.05M USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €49.42M 57.05M USD | 7.27 | €10.04 11.59 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.20 6 USD |
-1.89
|
€49.24M 56.84M USD | €3.52K 4.06K USD | €5.10 5.89 USD | €5.25 6.06 USD | €49.24M 56.84M USD | 15.29 | €0.34 0.39 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.05 USD |
-8.51
|
€49.20M 56.8M USD | €17.80K 20.55K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.20M 56.8M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.F
DE
|
€10.20 11.77 USD |
+0.99
|
€49.20M 56.8M USD | €650.00 750.32 USD | €9.86 11.38 USD | €10.50 12.12 USD | €49.20M 56.8M USD | 92.72 | €0.11 0.13 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.21 0.24 USD |
+0.97
|
€49.02M 56.59M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.02M 56.59M USD | 0 | -€0.12 -0.1 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.19 0.22 USD |
-2.09
|
€49.02M 56.58M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.02M 56.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.50 8.66 USD |
+1.35
|
€49.01M 56.57M USD | €1.50K 1.73K USD | €7.50 8.66 USD | €7.50 8.66 USD | €49.01M 56.57M USD | 41.66 | €0.18 0.21 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
-5.26
|
€48.80M 56.33M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.80M 56.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.39 1.6 USD |
+3.73
|
€48.71M 56.23M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €48.71M 56.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
+0.45
|
€48.69M 56.2M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.69M 56.2M USD | 0 | -€0.23 -0.2 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.54 0.62 USD |
-0.95
|
€48.68M 56.2M USD | €3.83K 4.42K USD | €0.54 0.62 USD | €0.54 0.62 USD | €48.68M 56.2M USD | 0 | -€4.92 -5.6 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0075 USD |
-13.33
|
€48.63M 56.14M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €48.63M 56.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
-5.66
|
€48.55M 56.04M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.55M 56.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.52 0.6 USD |
0
|
€48.52M 56.01M USD | €1.15K 1.33K USD | €0.52 0.6 USD | €0.52 0.6 USD | €48.52M 56.01M USD | 6.50 | €0.08 0.09 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.74 USD |
+0.63
|
€48.34M 55.8M USD | €509.00 587.56 USD | €0.64 0.74 USD | €0.64 0.74 USD | €48.34M 55.8M USD | 0 | -€0.07 -0.08 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€0.98 1.13 USD |
-1.01
|
€48.30M 55.76M USD | €1.45K 1.67K USD | €0.98 1.13 USD | €0.98 1.13 USD | €48.30M 55.76M USD | 0 | -€0.22 -0.2 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.70 0.81 USD |
-3.17
|
€48.28M 55.73M USD | €283.00 326.68 USD | €0.66 0.77 USD | €0.72 0.83 USD | €48.28M 55.73M USD | 0 | -€0.36 -0.4 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.20 0.23 USD |
+5.59
|
€48.11M 55.54M USD | €1.73K 2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.11M 55.54M USD | 0 | -€0.01 -0.01 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.93 2.23 USD |
-0.52
|
€47.88M 55.27M USD | €480.00 554.08 USD | €1.93 2.23 USD | €1.93 2.23 USD | €47.88M 55.27M USD | 0 | -€0.30 -0.3 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
+1
|
€47.87M 55.25M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.87M 55.25M USD | 20.19 | €0.01 0.01 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.05 5.83 USD |
-3.81
|
€47.82M 55.2M USD | €350.00 404.02 USD | €5.05 5.83 USD | €5.25 6.06 USD | €47.82M 55.2M USD | 14.85 | €0.34 0.39 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.09 3.57 USD |
-4.33
|
€47.77M 55.14M USD | €800.00 923.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €47.77M 55.14M USD | 0 | -€0.09 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||