结果页面 93，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abitare In S.p.A. 1BN.F | €2.86 3.12 USD |
+2.33
|
€74.69M 81.64M USD | €35.00 38.26 USD | €2.86 3.12 USD | €2.86 3.12 USD | €74.69M 81.64M USD | 19.03 | €0.15 0.16 USD | ||
| PetMed Express Inc PQM.SG | €1.50 1.64 USD |
-0.1
|
€74.63M 81.58M USD | €0.00 0 USD | €1.48 1.62 USD | €1.50 1.64 USD | €74.63M 81.58M USD | 0 | €0.00 0 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
-2.91
|
€74.58M 81.52M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €74.58M 81.52M USD | 0 | -€0.02 -0.02 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
0
|
€74.55M 81.5M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €74.55M 81.5M USD | 0 | -€0.02 -0.02 USD | ||
| Polytec Holding AG P4N.F | €3.22 3.52 USD |
+0.31
|
€74.55M 81.5M USD | €34.00 37.17 USD | €3.22 3.52 USD | €3.22 3.52 USD | €74.55M 81.5M USD | 24.76 | €0.13 0.14 USD | ||
| Silicom Ltd. S1L.F | €12.80 13.99 USD |
-3.03
|
€74.39M 81.32M USD | €35.00 38.26 USD | €12.80 13.99 USD | €12.80 13.99 USD | €74.39M 81.32M USD | 0 | -€2.25 -2.4 USD | ||
| Immunic, Inc. 10VA.F | €0.62 0.67 USD |
+3.7
|
€74.22M 81.13M USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.62 0.67 USD | €74.22M 81.13M USD | 0 | -€0.69 -0.7 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.70 8.42 USD |
+5.48
|
€74.04M 80.94M USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.70 8.42 USD | €74.04M 80.94M USD | 4.13 | €1.86 2.03 USD | ||
| Shepherd Neame Limited 43Y.F | €5.05 5.52 USD |
+1
|
€74.00M 80.9M USD | €50.00 54.66 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.00M 80.9M USD | 14.85 | €0.34 0.37 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.51 1.65 USD |
+2.72
|
€73.91M 80.79M USD | €13.00 14.21 USD | €1.51 1.65 USD | €1.51 1.65 USD | €73.91M 80.79M USD | 0 | -€1.52 -1.6 USD | ||
| GreenMobility A/S 2G9.F | €10.75 11.75 USD |
-0.46
|
€73.86M 80.74M USD | €125.00 136.64 USD | €10.45 11.42 USD | €10.75 11.75 USD | €73.86M 80.74M USD | 27.56 | €0.39 0.43 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.27 1.38 USD |
0
|
€73.74M 80.61M USD | €3.57K 3.9K USD | €1.27 1.38 USD | €1.27 1.38 USD | €73.74M 80.61M USD | 31.62 | €0.04 0.04 USD | ||
| EDAP TMS S.A. EDA.F | €1.97 2.15 USD |
-4.37
|
€73.66M 80.52M USD | €500.00 546.57 USD | €1.97 2.15 USD | €1.97 2.15 USD | €73.66M 80.52M USD | 0 | -€0.48 -0.5 USD | ||
| West Vault Mining Inc. 05EA.F | €1.27 1.39 USD |
+4.96
|
€73.65M 80.51M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €73.65M 80.51M USD | 0 | -€0.02 -0.02 USD | ||
| Gateway Real Estate AG GTY.SG | €0.39 0.43 USD |
-2.48
|
€73.59M 80.44M USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.43 USD | €73.59M 80.44M USD | 0 | -€0.67 -0.7 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
-2.4
|
€73.55M 80.4M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.07 0.07 USD | €73.55M 80.4M USD | 0 | -€0.25 -0.2 USD | ||
| Falcon Gold Corp. 3FA.F | €0.02 0.02 USD |
+514.29
|
€73.54M 80.39M USD | €1.68K 1.84K USD | €0.00 0.0038 USD | €0.02 0.02 USD | €73.54M 80.39M USD | 0 | -€0.01 -0.01 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
-11.11
|
€73.36M 80.2M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.36M 80.2M USD | 0 | -€0.01 -0.01 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
+1.55
|
€73.29M 80.11M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €73.29M 80.11M USD | 0 | -€0.03 -0.03 USD | ||
| Pekabex S.A. 20W.F | €2.83 3.09 USD |
+0.35
|
€73.27M 80.09M USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €73.27M 80.09M USD | 11.79 | €0.24 0.26 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
0
|
€73.27M 80.09M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.27M 80.09M USD | 0 | €0.00 0 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0092 USD |
0
|
€73.15M 79.97M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €73.15M 79.97M USD | 0 | €0.00 0 USD | ||
| NWF Group plc NYY.F | €1.44 1.57 USD |
+2.13
|
€73.14M 79.96M USD | €260.00 284.22 USD | €1.41 1.54 USD | €1.44 1.57 USD | €73.14M 79.96M USD | 10.28 | €0.14 0.15 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.28 3.59 USD |
0
|
€73.04M 79.85M USD | €100.00 109.31 USD | €3.28 3.59 USD | €3.28 3.59 USD | €73.04M 79.85M USD | 15.61 | €0.21 0.23 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
-2.73
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| Highlight Communications AG HLG.F | €1.25 1.37 USD |
0
|
€72.87M 79.66M USD | €20.00 21.86 USD | €1.25 1.37 USD | €1.25 1.37 USD | €72.87M 79.66M USD | 0 | -€0.71 -0.7 USD | ||
| NFON AG NFN.F | €4.40 4.81 USD |
0
|
€72.87M 79.66M USD | €240.00 262.35 USD | €4.40 4.81 USD | €4.40 4.81 USD | €72.87M 79.66M USD | 110.00 | €0.04 0.04 USD | ||
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.65 5.08 USD |
+3.1
|
€72.75M 79.52M USD | €10.00 10.93 USD | €4.65 5.08 USD | €4.65 5.08 USD | €72.75M 79.52M USD | 20.21 | €0.23 0.25 USD | ||
| PannErgy Nyrt. PPL.F | €4.99 5.45 USD |
+2.04
|
€72.50M 79.26M USD | €100.00 109.31 USD | €4.99 5.45 USD | €4.99 5.45 USD | €72.50M 79.26M USD | 26.26 | €0.19 0.21 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.09 0.1 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€72.44M 79.19M USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €72.44M 79.19M USD | 0 | -€0.26 -0.2 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.13 4.51 USD |
-3.85
|
€72.43M 79.18M USD | €100.00 109.31 USD | €4.13 4.51 USD | €4.32 4.72 USD | €72.43M 79.18M USD | 0 | -€0.11 -0.1 USD | ||
| LifeVantage Corporation L2T1.F | €5.70 6.23 USD |
+0.88
|
€72.40M 79.14M USD | €83.00 90.73 USD | €5.70 6.23 USD | €5.70 6.23 USD | €72.40M 79.14M USD | 8.50 | €0.67 0.73 USD | ||
| Horizon Gold Limited HO0.F | €0.41 0.45 USD |
+3.52
|
€72.34M 79.08M USD | €7.01K 7.67K USD | €0.41 0.45 USD | €0.41 0.45 USD | €72.34M 79.08M USD | 0 | €0.00 0 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-3.03
|
€72.29M 79.03M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €72.29M 79.03M USD | 0 | €0.00 0 USD | ||
| Senzime AB (publ) 6YC.F | €0.41 0.45 USD |
+2.98
|
€72.24M 78.97M USD | €15.00K 16.4K USD | €0.41 0.45 USD | €0.44 0.48 USD | €72.24M 78.97M USD | 0 | -€0.08 -0.08 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.99M 78.69M USD | 12.26 | €0.13 0.14 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.76 0.83 USD |
-1.3
|
€71.95M 78.65M USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €71.95M 78.65M USD | 0 | -€0.06 -0.06 USD | ||
| Chapel Down Group Plc 1U6.F | €0.38 0.42 USD |
-0.52
|
€71.94M 78.64M USD | €286.00 312.64 USD | €0.38 0.42 USD | €0.38 0.42 USD | €71.94M 78.64M USD | 0 | -€0.01 -0.01 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
+1.92
|
€71.94M 78.64M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.94M 78.64M USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.04 1.13 USD |
-0.48
|
€71.72M 78.4M USD | €333.00 364.01 USD | €1.04 1.13 USD | €1.04 1.13 USD | €71.72M 78.4M USD | 0 | -€0.25 -0.2 USD | ||
| Vera Bradley, Inc. ELI.F | €2.46 2.69 USD |
-1.6
|
€71.70M 78.38M USD | €243.00 265.63 USD | €2.40 2.62 USD | €2.46 2.69 USD | €71.70M 78.38M USD | 0 | -€2.56 -2.7 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.15 0.17 USD |
+24.6
|
€71.70M 78.38M USD | €1.20K 1.31K USD | €0.13 0.14 USD | €0.15 0.17 USD | €71.70M 78.38M USD | 0 | -€0.01 -0.01 USD | ||
| Gunosy Inc. 6GU.F | €3.00 3.28 USD |
-1.96
|
€71.68M 78.35M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €71.68M 78.35M USD | 150.00 | €0.02 0.02 USD | ||
| InspireMD, Inc. II2.F | €1.69 1.85 USD |
-2.31
|
€71.61M 78.28M USD | €500.00 546.57 USD | €1.69 1.85 USD | €1.69 1.85 USD | €71.61M 78.28M USD | 0 | -€0.71 -0.7 USD | ||
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
0
|
€71.58M 78.24M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €71.58M 78.24M USD | 0 | -€0.01 -0.01 USD | ||
| ECO Animal Health Group plc LWA.F | €1.06 1.16 USD |
+6
|
€71.54M 78.2M USD | €6.94K 7.59K USD | €1.00 1.09 USD | €1.06 1.16 USD | €71.54M 78.2M USD | 35.33 | €0.03 0.03 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.46 3.78 USD |
+1.17
|
€71.53M 78.2M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €71.53M 78.2M USD | 15.04 | €0.23 0.25 USD | ||
| Enapter AG H2O.F | €2.29 2.5 USD |
-6.91
|
€71.43M 78.09M USD | €10.00 10.93 USD | €2.29 2.5 USD | €2.47 2.7 USD | €71.43M 78.09M USD | 0 | -€0.91 -0.9 USD | ||
| Power Metals Corp. OAA1.F | €0.45 0.49 USD |
-4.46
|
€71.41M 78.06M USD | €5.00K 5.47K USD | €0.45 0.49 USD | €0.46 0.5 USD | €71.41M 78.06M USD | 0 | -€0.01 -0.01 USD | ||
| Ekopak NV 7XZ.F | €3.80 4.15 USD |
-2.56
|
€71.39M 78.04M USD | €4.33K 4.73K USD | €3.80 4.15 USD | €4.03 4.41 USD | €71.39M 78.04M USD | 0 | -€1.11 -1.2 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €16.74 18.3 USD |
-1.99
|
€71.38M 78.02M USD | €0.00 0 USD | €16.70 18.26 USD | €16.94 18.52 USD | €71.38M 78.02M USD | 15.97 | €1.05 1.15 USD | ||
| Acconeer AB (publ) 2LU.F | €0.93 1.02 USD |
-4.3
|
€71.14M 77.77M USD | €3.91K 4.28K USD | €0.93 1.02 USD | €1.00 1.09 USD | €71.14M 77.77M USD | 0 | -€0.03 -0.03 USD | ||
| Creepy Jar S.A. 3CJ.F | €99.40 108.66 USD |
-1.58
|
€71.06M 77.68M USD | €100.00 109.31 USD | €98.80 108 USD | €101.00 110.41 USD | €71.06M 77.68M USD | 17.81 | €5.58 6.1 USD | ||
| FPX Nickel Corp. FP5.F | €0.22 0.24 USD |
+0.46
|
€71.01M 77.62M USD | €6.35K 6.94K USD | €0.22 0.24 USD | €0.22 0.24 USD | €71.01M 77.62M USD | 0 | -€0.01 -0.01 USD | ||
| Nynomic AG M7U.F | €10.80 11.81 USD |
-4.85
|
€70.94M 77.55M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €70.94M 77.55M USD | 0 | -€0.40 -0.4 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.31 0.33 USD |
-1.92
|
€70.90M 77.51M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €70.90M 77.51M USD | 6.12 | €0.05 0.05 USD | ||
| Zentek Ltd. ZAY0.F | €0.66 0.72 USD |
+1.54
|
€70.82M 77.42M USD | €10.16K 11.11K USD | €0.66 0.72 USD | €0.66 0.72 USD | €70.82M 77.42M USD | 0 | -€0.06 -0.06 USD | ||
| InnoTec TSS AG TSS.F | €7.40 8.09 USD |
0
|
€70.82M 77.41M USD | €350.00 382.6 USD | €7.40 8.09 USD | €7.45 8.14 USD | €70.82M 77.41M USD | 12.13 | €0.61 0.67 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.16 4.55 USD |
+4
|
€70.58M 77.15M USD | €100.00 109.31 USD | €4.16 4.55 USD | €4.16 4.55 USD | €70.58M 77.15M USD | 4.07 | €1.02 1.11 USD | ||
| Star7 S.p.A. EH2.F | €7.40 8.09 USD |
0
|
€70.49M 77.05M USD | €0.00 0 USD | €7.40 8.09 USD | €7.55 8.25 USD | €70.49M 77.05M USD | 22.42 | €0.33 0.36 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
+15
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Saga Communications, Inc. SGHB.F | €9.90 10.82 USD |
+3.66
|
€70.25M 76.8M USD | €1.00K 1.09K USD | €9.65 10.55 USD | €9.90 10.82 USD | €70.25M 76.8M USD | 247.50 | €0.04 0.04 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
-2.48
|
€70.25M 76.79M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.25M 76.79M USD | 0 | -€0.02 -0.02 USD | ||
| Sunlands Technology Group S790.F | €4.96 5.42 USD |
+6.44
|
€70.23M 76.78M USD | €163.00 178.18 USD | €4.82 5.27 USD | €4.96 5.42 USD | €70.23M 76.78M USD | 1.42 | €3.47 3.79 USD | ||
| Adventure, Inc. 6OQ.F | €8.70 9.51 USD |
-3.33
|
€70.21M 76.75M USD | €24.00 26.24 USD | €8.70 9.51 USD | €8.70 9.51 USD | €70.21M 76.75M USD | 0 | -€1.27 -1.3 USD | ||
| Largo Inc. LR8.F | €0.84 0.92 USD |
+9.11
|
€69.82M 76.32M USD | €390.00 426.32 USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.82M 76.32M USD | 0 | -€0.85 -0.9 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.86 0.93 USD |
+2.4
|
€69.78M 76.28M USD | €22.57K 24.67K USD | €0.86 0.93 USD | €0.86 0.93 USD | €69.78M 76.28M USD | 0 | -€0.06 -0.06 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€69.68M 76.17M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.68M 76.17M USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.16 8.92 USD |
-1.33
|
€69.66M 76.15M USD | €100.00 109.31 USD | €8.16 8.92 USD | €8.16 8.92 USD | €69.66M 76.15M USD | 10.59 | €0.77 0.84 USD | ||
| AirBoss of America Corp. 2S1.F | €2.46 2.69 USD |
+0.82
|
€69.49M 75.96M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €69.49M 75.96M USD | 0 | -€0.11 -0.1 USD | ||
| FDK Corporation 5FN.SG | €1.97 2.15 USD |
+1.55
|
€69.41M 75.87M USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €69.41M 75.87M USD | 39.39 | €0.05 0.05 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.80 0.87 USD |
-3.05
|
€69.23M 75.68M USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €69.23M 75.68M USD | 0 | -€0.46 -0.5 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.49 0.54 USD |
-8.04
|
€68.88M 75.3M USD | €467.00 510.49 USD | €0.49 0.54 USD | €0.49 0.54 USD | €68.88M 75.3M USD | 49.20 | €0.01 0.01 USD | ||
| Making Science Group, S.A. MS7.F | €7.45 8.14 USD |
+2.05
|
€68.76M 75.17M USD | €1.00 1.09 USD | €7.45 8.14 USD | €7.45 8.14 USD | €68.76M 75.17M USD | 0 | -€0.43 -0.4 USD | ||
| Case Group AB (publ) V9E.F | €2.02 2.21 USD |
-6.48
|
€68.72M 75.12M USD | €185.00 202.23 USD | €2.02 2.21 USD | €2.12 2.32 USD | €68.72M 75.12M USD | 20.19 | €0.10 0.11 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.02 USD |
-3.33
|
€68.67M 75.06M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €68.67M 75.06M USD | 0 | -€0.01 -0.01 USD | ||
| Hazer Group Limited 2H8.F | €0.24 0.26 USD |
-3.25
|
€68.55M 74.94M USD | €6.90K 7.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €68.55M 74.94M USD | 0 | -€0.02 -0.02 USD | ||
| InflaRx N.V. IF0.F | €0.98 1.07 USD |
-5.23
|
€68.55M 74.94M USD | €4.00K 4.37K USD | €0.98 1.07 USD | €1.03 1.12 USD | €68.55M 74.94M USD | 0 | -€0.61 -0.6 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.60 2.84 USD |
+2.36
|
€68.52M 74.9M USD | €160.00 174.9 USD | €2.60 2.84 USD | €2.60 2.84 USD | €68.52M 74.9M USD | 0 | -€0.19 -0.2 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
+7.89
|
€68.37M 74.73M USD | €1.20K 1.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €68.37M 74.73M USD | 0 | -€0.03 -0.03 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
-1.71
|
€68.19M 74.55M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.19M 74.55M USD | 45.99 | €0.00 0.002 USD | ||
| Teleste Oyj TS6.F | €3.68 4.02 USD |
-0.81
|
€68.19M 74.54M USD | €2.50K 2.73K USD | €3.68 4.02 USD | €3.68 4.02 USD | €68.19M 74.54M USD | 0 | -€0.14 -0.1 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.22 USD |
-0.73
|
€68.08M 74.42M USD | €0.00 0 USD | €0.21 0.22 USD | €0.21 0.22 USD | €68.08M 74.42M USD | 0 | -€0.11 -0.1 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.65 5.08 USD |
+2.42
|
€68.03M 74.37M USD | €125.00 136.64 USD | €4.65 5.08 USD | €4.65 5.08 USD | €68.03M 74.37M USD | 0 | -€0.33 -0.3 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.30 1.43 USD |
-1.21
|
€67.97M 74.3M USD | €100.00 109.31 USD | €1.30 1.43 USD | €1.30 1.43 USD | €67.97M 74.3M USD | 0 | -€0.03 -0.03 USD | ||
| ad pepper media International N.V. APM.F | €2.80 3.06 USD |
+2.19
|
€67.96M 74.29M USD | €1.00K 1.09K USD | €2.80 3.06 USD | €2.80 3.06 USD | €67.96M 74.29M USD | 31.11 | €0.09 0.1 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-5.15
|
€67.87M 74.19M USD | €2.67K 2.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.87M 74.19M USD | 1.61 | €0.04 0.04 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.16 3.45 USD |
+0.64
|
€67.82M 74.13M USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €67.82M 74.13M USD | 1.46 | €2.16 2.36 USD | ||
| Exasol AG EXL.F | €2.55 2.79 USD |
-3.77
|
€67.79M 74.1M USD | €310.00 338.87 USD | €2.55 2.79 USD | €2.61 2.85 USD | €67.79M 74.1M USD | 36.42 | €0.07 0.08 USD | ||
| Identiv, Inc. INVN.F | €2.85 3.12 USD |
-1.55
|
€67.70M 74.01M USD | €11.00 12.02 USD | €2.85 3.12 USD | €2.85 3.12 USD | €67.70M 74.01M USD | 0 | -€0.71 -0.7 USD | ||
| Surge Copper Corp. G6D2.F | €0.18 0.2 USD |
+8.76
|
€67.63M 73.93M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.18 0.2 USD | €67.63M 73.93M USD | 0 | -€0.01 -0.01 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.53 0.58 USD |
-1.85
|
€67.59M 73.88M USD | €150.00 163.97 USD | €0.53 0.58 USD | €0.55 0.6 USD | €67.59M 73.88M USD | 0 | -€0.25 -0.2 USD | ||
| ALBA SE ABA.HM | €6.85 7.49 USD |
-6.8
|
€67.40M 73.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.40M 73.68M USD | 228.33 | €0.03 0.03 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.15 0.16 USD |
-0.67
|
€67.39M 73.67M USD | €8.55K 9.35K USD | €0.15 0.16 USD | €0.15 0.16 USD | €67.39M 73.67M USD | 0 | -€0.03 -0.03 USD | ||
| KGL Resources Limited KN6.F | €0.07 0.08 USD |
-6.33
|
€67.37M 73.65M USD | €40.00K 43.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.37M 73.65M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||