结果页面 86，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €148.55M 162.38M USD | 4.05 | €0.34 0.37 USD | ||
| United Security Bancshares 4QR.F | €8.45 9.24 USD |
-0.59
|
€148.52M 162.35M USD | €300.00 327.94 USD | €8.45 9.24 USD | €8.45 9.24 USD | €148.52M 162.35M USD | 15.08 | €0.56 0.61 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.28 0.3 USD |
+15.83
|
€147.91M 161.69M USD | €24.95K 27.27K USD | €0.28 0.3 USD | €0.28 0.3 USD | €147.91M 161.69M USD | 0 | -€0.02 -0.02 USD | ||
| Azerion Group N.V. 9Q9.F | €1.13 1.24 USD |
+0.89
|
€147.85M 161.63M USD | €20.00K 21.86K USD | €1.13 1.24 USD | €1.13 1.24 USD | €147.85M 161.63M USD | 0 | -€0.42 -0.4 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €19.00 20.77 USD |
0
|
€147.80M 161.56M USD | €122.00 133.36 USD | €19.00 20.77 USD | €19.20 20.99 USD | €147.80M 161.56M USD | 12.33 | €1.54 1.68 USD | ||
| Quirin Privatbank AG QB7.DE | €3.40 3.72 USD |
-3.41
|
€147.60M 161.35M USD | €408.00 446 USD | €3.40 3.72 USD | €3.40 3.72 USD | €147.60M 161.35M USD | 12.14 | €0.28 0.31 USD | ||
| Mobico Group Plc 3NA.F | €0.24 0.26 USD |
-1.67
|
€147.43M 161.16M USD | €8.40K 9.18K USD | €0.24 0.26 USD | €0.24 0.26 USD | €147.43M 161.16M USD | 0 | -€1.52 -1.6 USD | ||
| Oncopeptides AB (publ) OND.F | €0.50 0.55 USD |
0
|
€147.43M 161.16M USD | €2.05K 2.25K USD | €0.47 0.52 USD | €0.50 0.55 USD | €147.43M 161.16M USD | 0 | -€0.10 -0.1 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €3.04 3.32 USD |
-2.56
|
€147.34M 161.06M USD | €140.00 153.04 USD | €3.04 3.32 USD | €3.04 3.32 USD | €147.34M 161.06M USD | 23.38 | €0.13 0.14 USD | ||
| Microbot Medical Inc. CY9D.F | €2.10 2.29 USD |
-8.87
|
€147.30M 161.02M USD | €4.10K 4.48K USD | €2.10 2.29 USD | €2.10 2.29 USD | €147.30M 161.02M USD | 0 | -€0.39 -0.4 USD | ||
| Adocia SA A89.F | €8.04 8.79 USD |
-0.62
|
€147.12M 160.82M USD | €970.00 1.06K USD | €8.04 8.79 USD | €8.04 8.79 USD | €147.12M 160.82M USD | 0 | -€0.94 -1.02 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Camellia Plc CMF.F | €56.00 61.22 USD |
0
|
€146.99M 160.68M USD | €66.00 72.15 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.43 -1.5 USD | ||
| Speedy Hire Plc 5HN.F | €0.31 0.33 USD |
-3.77
|
€146.74M 160.4M USD | €443.00 484.26 USD | €0.31 0.33 USD | €0.32 0.35 USD | €146.74M 160.4M USD | 0 | -€0.03 -0.03 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.70 20.44 USD |
-0.53
|
€146.43M 160.07M USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €146.43M 160.07M USD | 12.14 | €1.54 1.68 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.30 6.89 USD |
+2.44
|
€146.43M 160.07M USD | €268.00 292.96 USD | €6.15 6.72 USD | €6.30 6.89 USD | €146.43M 160.07M USD | 17.02 | €0.37 0.4 USD | ||
| Grigeo Group AB WM8.SG | €0.90 0.98 USD |
+12.78
|
€146.42M 160.05M USD | €0.00 0 USD | €0.79 0.87 USD | €0.90 0.98 USD | €146.42M 160.05M USD | 5.99 | €0.15 0.16 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.12 1.22 USD |
+3.7
|
€146.35M 159.98M USD | €15.00K 16.4K USD | €1.12 1.22 USD | €1.12 1.22 USD | €146.35M 159.98M USD | 0 | -€2.21 -2.4 USD | ||
| Apyx Medical Corporation BOV.F | €3.36 3.67 USD |
-1.18
|
€145.98M 159.58M USD | €1.05K 1.15K USD | €3.36 3.67 USD | €3.36 3.67 USD | €145.98M 159.58M USD | 0 | -€0.31 -0.3 USD | ||
| Tribal Group plc T3G.F | €0.64 0.7 USD |
-0.78
|
€145.97M 159.57M USD | €5.50K 6.01K USD | €0.64 0.69 USD | €0.64 0.7 USD | €145.97M 159.57M USD | 16.00 | €0.04 0.04 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
-0.76
|
€145.83M 159.41M USD | €46.66K 51K USD | €0.26 0.29 USD | €0.26 0.29 USD | €145.83M 159.41M USD | 8.73 | €0.03 0.03 USD | ||
| Emak S.p.A. EK4.SG | €0.82 0.9 USD |
-2.73
|
€145.66M 159.23M USD | €0.00 0 USD | €0.82 0.9 USD | €0.84 0.92 USD | €145.66M 159.23M USD | 6.60 | €0.12 0.14 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Camellia Plc CMF.SG | €55.00 60.12 USD |
0
|
€145.50M 159.05M USD | €0.00 0 USD | €55.00 60.12 USD | €55.50 60.67 USD | €145.50M 159.05M USD | 0 | -€1.43 -1.5 USD | ||
| Asia Plus Group Holdings Public Company Limited NVA5.MU | €0.04 0.04 USD |
0
|
€145.44M 158.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.99M USD | 0 | €0.00 0 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.02 3.3 USD |
-0.66
|
€144.67M 158.15M USD | €0.00 0 USD | €3.02 3.3 USD | €3.04 3.32 USD | €144.67M 158.15M USD | 4.02 | €0.75 0.82 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.29 USD |
-0.75
|
€144.67M 158.14M USD | €54.00 59.03 USD | €0.27 0.29 USD | €0.27 0.3 USD | €144.67M 158.14M USD | 1.89 | €0.14 0.15 USD | ||
| AGROB Immobilien AG AGR.MU | €38.60 42.2 USD |
0
|
€144.65M 158.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.65M 158.12M USD | 61.36 | €0.63 0.69 USD | ||
| Funko, Inc. FU2.F | €2.64 2.89 USD |
-1.78
|
€144.63M 158.1M USD | €14.31K 15.64K USD | €2.64 2.89 USD | €2.64 2.89 USD | €144.63M 158.1M USD | 0 | -€1.09 -1.1 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.80 7.43 USD |
-1.45
|
€144.25M 157.69M USD | €777.00 849.37 USD | €6.80 7.43 USD | €7.04 7.7 USD | €144.25M 157.69M USD | 0 | -€0.85 -0.9 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.02 USD |
-6.52
|
€144.15M 157.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €144.15M 157.57M USD | 0 | -€0.04 -0.04 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| Kaldvik AS 4YYA.F | €0.85 0.92 USD |
-6.11
|
€144.07M 157.49M USD | €1.16K 1.26K USD | €0.85 0.92 USD | €0.85 0.92 USD | €144.07M 157.49M USD | 0 | -€0.42 -0.4 USD | ||
| HKScan Oyj HK4.SG | €1.45 1.58 USD |
-0.69
|
€143.76M 157.15M USD | €0.00 0 USD | €1.45 1.58 USD | €1.45 1.59 USD | €143.76M 157.15M USD | 0 | -€0.00 -0.002 USD | ||
| Grange Resources Ltd GRR.SG | €0.12 0.14 USD |
-10.14
|
€143.51M 156.88M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.15 USD | €143.51M 156.88M USD | 3.10 | €0.04 0.04 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.80 3.06 USD |
0
|
€143.10M 156.43M USD | €2.00K 2.19K USD | €2.80 3.06 USD | €2.80 3.06 USD | €143.10M 156.43M USD | 0 | -€0.32 -0.3 USD | ||
| First Internet Bancorp 45H.F | €16.10 17.6 USD |
+0.63
|
€142.89M 156.2M USD | €40.00 43.73 USD | €16.10 17.6 USD | €16.10 17.6 USD | €142.89M 156.2M USD | 0 | -€3.28 -3.5 USD | ||
| White Gold Corp. 29W.F | €0.65 0.71 USD |
+2.38
|
€142.83M 156.13M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €142.83M 156.13M USD | 0 | -€0.01 -0.01 USD | ||
| Andrew Peller Limited ANJ.F | €3.04 3.32 USD |
-1.3
|
€142.51M 155.78M USD | €102.00 111.5 USD | €3.04 3.32 USD | €3.04 3.32 USD | €142.51M 155.78M USD | 10.85 | €0.28 0.31 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €125.00 136.64 USD |
+2.46
|
€142.19M 155.43M USD | €23.00 25.14 USD | €115.00 125.71 USD | €125.00 136.64 USD | €142.19M 155.43M USD | 14.82 | €8.43 9.22 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.07 0.07 USD |
-0.76
|
€141.92M 155.14M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €141.92M 155.14M USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.DE | €14.75 16.12 USD |
+2.08
|
€141.87M 155.08M USD | €2.89K 3.16K USD | €14.30 15.63 USD | €14.75 16.12 USD | €141.87M 155.08M USD | 15.86 | €0.93 1.02 USD | ||
| Fossil Group, Inc. FSL.F | €2.52 2.75 USD |
+1.17
|
€141.81M 155.02M USD | €176.00 192.39 USD | €2.52 2.75 USD | €2.52 2.75 USD | €141.81M 155.02M USD | 0 | -€1.09 -1.1 USD | ||
| TROOPS, Inc. SG5.F | €1.16 1.27 USD |
+3.57
|
€141.71M 154.9M USD | €979.00 1.07K USD | €1.16 1.27 USD | €1.16 1.27 USD | €141.71M 154.9M USD | 0 | -€0.11 -0.1 USD | ||
| Orvana Minerals Corp. O6M.F | €1.01 1.1 USD |
-0.98
|
€141.70M 154.9M USD | €500.00 546.57 USD | €0.97 1.05 USD | €1.01 1.1 USD | €141.70M 154.9M USD | 0 | -€0.08 -0.08 USD | ||
| Dialight plc 3HQ.F | €3.56 3.89 USD |
0
|
€141.65M 154.84M USD | €1.20K 1.31K USD | €3.56 3.89 USD | €3.56 3.89 USD | €141.65M 154.84M USD | 22.25 | €0.16 0.17 USD | ||
| Baozun Inc. 2BZ.F | €0.78 0.86 USD |
+0.38
|
€141.62M 154.81M USD | €240.00 262.35 USD | €0.78 0.86 USD | €0.78 0.86 USD | €141.62M 154.81M USD | 0 | -€0.13 -0.1 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.05 1.15 USD |
+0.96
|
€141.32M 154.48M USD | €10.00K 10.93K USD | €1.05 1.15 USD | €1.05 1.15 USD | €141.32M 154.48M USD | 105.00 | €0.01 0.01 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.79 5.23 USD |
-2.35
|
€141.30M 154.46M USD | €100.00 109.31 USD | €4.79 5.23 USD | €4.95 5.41 USD | €141.30M 154.46M USD | 53.16 | €0.09 0.1 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.75 6.29 USD |
-0.86
|
€140.86M 153.97M USD | €1.12K 1.23K USD | €5.75 6.29 USD | €5.92 6.47 USD | €140.86M 153.97M USD | 0 | -€0.07 -0.07 USD | ||
| Photocure ASA PHS.F | €5.22 5.71 USD |
+1.95
|
€140.62M 153.72M USD | €1.27K 1.39K USD | €5.22 5.71 USD | €5.22 5.71 USD | €140.62M 153.72M USD | 522.00 | €0.01 0.01 USD | ||
| lastminute.com N.V. 09B.F | €12.90 14.1 USD |
-0.77
|
€140.27M 153.33M USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €140.27M 153.33M USD | 14.17 | €0.91 0.99 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.02 USD |
-12.5
|
€140.26M 153.32M USD | €40.00K 43.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €140.26M 153.32M USD | 0 | -€0.01 -0.01 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €16.66 18.21 USD |
-1.77
|
€140.16M 153.21M USD | €154.00 168.34 USD | €16.66 18.21 USD | €16.94 18.52 USD | €140.16M 153.21M USD | 6.69 | €2.49 2.72 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.4 USD |
+1.94
|
€140.11M 153.16M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.4 USD | €140.11M 153.16M USD | 0 | -€0.02 -0.02 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.27 4.67 USD |
-0.47
|
€140.09M 153.14M USD | €400.00 437.25 USD | €4.27 4.67 USD | €4.27 4.67 USD | €140.09M 153.14M USD | 0 | -€0.03 -0.03 USD | ||
| Treatt plc 5TT.F | €2.36 2.58 USD |
-0.84
|
€139.95M 152.98M USD | €5.00K 5.47K USD | €2.36 2.58 USD | €2.46 2.69 USD | €139.95M 152.98M USD | 11.23 | €0.21 0.23 USD | ||
| Knaus Tabbert AG KTA.F | €13.48 14.74 USD |
+1.05
|
€139.89M 152.91M USD | €10.00 10.93 USD | €13.48 14.74 USD | €13.48 14.74 USD | €139.89M 152.91M USD | 0 | -€6.76 -7.3 USD | ||
| Brii Biosciences Limited 7SS.F | €0.18 0.2 USD |
-1.62
|
€139.87M 152.89M USD | €22.00 24.05 USD | €0.18 0.2 USD | €0.18 0.2 USD | €139.87M 152.89M USD | 0 | -€0.06 -0.06 USD | ||
| ABIONYX Pharma SA 609.F | €4.03 4.4 USD |
0
|
€139.73M 152.74M USD | €10.00 10.93 USD | €4.03 4.4 USD | €4.03 4.4 USD | €139.73M 152.74M USD | 0 | -€0.13 -0.1 USD | ||
| FERRO S.A. 0MN.F | €6.34 6.93 USD |
-1.55
|
€139.69M 152.7M USD | €3.00 3.28 USD | €6.34 6.93 USD | €6.34 6.93 USD | €139.69M 152.7M USD | 9.32 | €0.68 0.74 USD | ||
| Castings P.L.C. 9Z9.SG | €2.98 3.26 USD |
+0.68
|
€139.43M 152.41M USD | €0.00 0 USD | €2.96 3.24 USD | €2.98 3.26 USD | €139.43M 152.41M USD | 22.92 | €0.13 0.14 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€139.35M 152.33M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €139.35M 152.33M USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€139.16M 152.12M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.16M 152.12M USD | 0 | -€0.07 -0.07 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
-0.48
|
€138.80M 151.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Stoneridge, Inc. 2GX.F | €4.72 5.16 USD |
-0.84
|
€138.62M 151.53M USD | €714.00 780.5 USD | €4.72 5.16 USD | €4.72 5.16 USD | €138.62M 151.53M USD | 0 | -€0.99 -1.08 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.15 16.56 USD |
+1.34
|
€138.38M 151.26M USD | €3.58K 3.91K USD | €15.00 16.4 USD | €15.20 16.62 USD | €138.38M 151.26M USD | 31.56 | €0.48 0.52 USD | ||
| ABIONYX Pharma SA 609.SG | €3.92 4.28 USD |
-0.38
|
€138.36M 151.24M USD | €0.00 0 USD | €3.78 4.13 USD | €3.98 4.35 USD | €138.36M 151.24M USD | 0 | -€0.13 -0.1 USD | ||
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.14 1.25 USD |
+2.47
|
€138.16M 151.02M USD | €8.10K 8.85K USD | €1.14 1.25 USD | €1.14 1.25 USD | €138.16M 151.02M USD | 2.43 | €0.47 0.51 USD | ||
| Diaceutics PLC 7DC.F | €1.63 1.78 USD |
-9.94
|
€137.94M 150.78M USD | €1.58K 1.73K USD | €1.63 1.78 USD | €1.66 1.81 USD | €137.94M 150.78M USD | 0 | -€0.02 -0.02 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Nightingale Health Oyj 7XE.F | €2.11 2.3 USD |
-0.94
|
€137.79M 150.63M USD | €1.00K 1.09K USD | €2.11 2.3 USD | €2.11 2.3 USD | €137.79M 150.63M USD | 0 | -€0.31 -0.3 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
0
|
€137.59M 150.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €137.59M 150.4M USD | 0 | €0.00 0 USD | ||
| Resources Connection, Inc. RCO.F | €4.06 4.44 USD |
-0.98
|
€137.55M 150.36M USD | €60.00 65.59 USD | €4.06 4.44 USD | €4.10 4.48 USD | €137.55M 150.36M USD | 0 | -€4.91 -5.3 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.04 USD |
-1.52
|
€137.32M 150.11M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €137.32M 150.11M USD | 0 | €0.00 0 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.73 2.99 USD |
-4.81
|
€137.25M 150.04M USD | €80.00 87.45 USD | €2.73 2.99 USD | €2.73 2.99 USD | €137.25M 150.04M USD | 0 | -€1.91 -2.08 USD | ||
| Focusrite plc 0FO.F | €2.36 2.58 USD |
+5.36
|
€137.05M 149.81M USD | €400.00 437.25 USD | €2.36 2.58 USD | €2.36 2.58 USD | €137.05M 149.81M USD | 23.59 | €0.10 0.11 USD | ||
| AnGes, Inc. AJW.F | €0.33 0.36 USD |
-2.96
|
€137.02M 149.78M USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €137.02M 149.78M USD | 0 | -€0.63 -0.6 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.90 16.29 USD |
-1.65
|
€136.91M 149.66M USD | €150.00 163.97 USD | €14.90 16.29 USD | €14.90 16.29 USD | €136.91M 149.66M USD | 31.04 | €0.48 0.52 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €80.00 87.45 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| Masterflex SE MZX.F | €14.20 15.52 USD |
-1.05
|
€136.58M 149.3M USD | €25.00 27.33 USD | €14.20 15.52 USD | €14.60 15.96 USD | €136.58M 149.3M USD | 15.26 | €0.93 1.02 USD | ||
| UmweltBank AG UBK.F | €3.55 3.88 USD |
-0.56
|
€136.56M 149.28M USD | €816.00 892 USD | €3.50 3.83 USD | €3.64 3.98 USD | €136.56M 149.28M USD | 177.50 | €0.02 0.02 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-9.3
|
€136.54M 149.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €136.54M 149.26M USD | 0 | -€0.05 -0.05 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
+0.93
|
€136.38M 149.08M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.22 0.24 USD | €136.38M 149.08M USD | 0 | €0.00 0 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €28.40 31.05 USD |
+2.9
|
€136.32M 149.02M USD | €100.00 109.31 USD | €26.80 29.3 USD | €28.40 31.05 USD | €136.32M 149.02M USD | 29.27 | €0.97 1.06 USD | ||
| Core Molding Technologies, Inc. XQN.F | €15.60 17.05 USD |
-3.11
|
€136.22M 148.9M USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.90 17.38 USD | €136.22M 148.9M USD | 19.50 | €0.80 0.87 USD | ||
| HKFoods Oyj HK4.F | €1.46 1.6 USD |
0
|
€135.89M 148.55M USD | €1.48K 1.62K USD | €1.46 1.6 USD | €1.46 1.6 USD | €135.89M 148.55M USD | 0 | €0.00 0 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0076 USD |
-6.67
|
€135.87M 148.52M USD | €320.00K 349.8K USD | €0.00 0.0054 USD | €0.01 0.0076 USD | €135.87M 148.52M USD | 0 | €0.00 0 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€135.81M 148.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.81M 148.46M USD | 0 | -€0.10 -0.1 USD | ||
| KSH Holdings Limited XEUA.F | €0.23 0.25 USD |
-1.72
|
€135.75M 148.4M USD | €40.90K 44.71K USD | €0.23 0.25 USD | €0.23 0.25 USD | €135.75M 148.4M USD | 22.80 | €0.01 0.01 USD | ||
| 7C Solarparken AG HRPK.F | €1.67 1.82 USD |
+0.12
|
€135.72M 148.36M USD | €100.00 109.31 USD | €1.67 1.82 USD | €1.67 1.82 USD | €135.72M 148.36M USD | 0 | -€0.05 -0.05 USD | ||
| CareRx Corporation 29C1.F | €2.16 2.36 USD |
-0.92
|
€135.63M 148.26M USD | €350.00 382.6 USD | €2.16 2.36 USD | €2.16 2.36 USD | €135.63M 148.26M USD | 216.00 | €0.01 0.01 USD | ||
| Easy Software AG ESY.HM | €21.00 22.96 USD |
+10.53
|
€135.28M 147.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.28M 147.88M USD | 37.50 | €0.56 0.61 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.65 1.8 USD |
-0.96
|
€135.24M 147.84M USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.81 USD | €135.24M 147.84M USD | 4.89 | €0.34 0.37 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
+1.54
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.58 USD |
+2.91
|
€135.01M 147.58M USD | €124.00 135.55 USD | €0.50 0.55 USD | €0.53 0.58 USD | €135.01M 147.58M USD | 7.57 | €0.07 0.08 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0098 USD |
-25
|
€134.57M 147.11M USD | €54.05K 59.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €134.57M 147.11M USD | 0 | €0.00 0 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €11.10 12.13 USD |
+0.91
|
€134.51M 147.04M USD | €51.00 55.75 USD | €11.10 12.13 USD | €11.10 12.13 USD | €134.51M 147.04M USD | 7.35 | €1.51 1.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||