结果页面 90,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prime Mining Corp. O4V3.F | $1.32 1.44 USD |
+9.09
|
$209.05M 228.52M USD | $994 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $209.05M 228.52M USD | 0 | -$0.12 -0.1 USD | |
BayCom Corp B2J.F | $18.4 20.11 USD |
-0.54
|
$209.01M 228.48M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $209.01M 228.48M USD | 8.93 | $2.06 2.25 USD | |
H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
Adairs Limited 1FQ.F | $1.17 1.28 USD |
+1.74
|
$208.94M 228.4M USD | $280 306.08 USD | $1.17 1.28 USD | $1.17 1.28 USD | $208.94M 228.4M USD | 9.75 | $0.12 0.13 USD | |
Ecoener, S.A. 89W.F | $3.56 3.89 USD |
0
|
$208.87M 228.32M USD | $30 32.79 USD | $3.34 3.65 USD | $3.56 3.89 USD | $208.87M 228.32M USD | 18.73 | $0.19 0.21 USD | |
Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
Exsitec Holding AB (publ) 1TI.F | $15.35 16.78 USD |
+0.99
|
$208.3M 227.7M USD | $370 404.46 USD | $15.35 16.78 USD | $15.35 16.78 USD | $208.3M 227.7M USD | 32.65 | $0.47 0.51 USD | |
Pihlajalinna Oyj 38P.F | $9.12 9.97 USD |
-0.44
|
$208.14M 227.53M USD | $400 437.25 USD | $9.12 9.97 USD | $9.18 10.03 USD | $208.14M 227.53M USD | 36.47 | $0.25 0.27 USD | |
DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
Kamux Oyj 4K8.F | $5.19 5.67 USD |
-0.95
|
$207.73M 227.08M USD | $350 382.6 USD | $5.19 5.67 USD | $5.19 5.67 USD | $207.73M 227.08M USD | 19.22 | $0.27 0.3 USD | |
Jadestone Energy plc 8KW.F | $0.3699 0.4 USD |
+1.67
|
$207.7M 227.05M USD | $20 21.86 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $207.7M 227.05M USD | 0 | -$0.17 -0.1 USD | |
Sedana Medical AB (publ) 7D2A.F | $2.01 2.19 USD |
+2.4
|
$207.57M 226.9M USD | $1.69K 1.85K USD | $2.01 2.19 USD | $2.01 2.19 USD | $207.57M 226.9M USD | 0 | -$0.02 -0.02 USD | |
Acrow Limited 59Y.F | $0.67 0.73 USD |
0
|
$207.56M 226.89M USD | $210 229.56 USD | $0.67 0.73 USD | $0.67 0.73 USD | $207.56M 226.89M USD | 11.16 | $0.06 0.07 USD | |
ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
Fuji Pharma Co., Ltd. FUP.F | $8.4 9.18 USD |
0
|
$207.12M 226.41M USD | $3 3.28 USD | $8.4 9.18 USD | $8.4 9.18 USD | $207.12M 226.41M USD | 6.00 | $1.4 1.53 USD | |
HKR International Limited HKR.F | $0.1199 0.13 USD |
-1.67
|
$206.96M 226.23M USD | $2.84K 3.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $206.96M 226.23M USD | 0 | -$0.04 -0.04 USD | |
Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
Avantium N.V. 27V.F | $2.56 2.8 USD |
+0.39
|
$206.37M 225.59M USD | $2.75K 3.01K USD | $2.54 2.78 USD | $2.59 2.83 USD | $206.37M 225.59M USD | 0 | -$0.7 -0.7 USD | |
Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
Discovery Silver Corp. 1CU0.F | $0.6199 0.68 USD |
+10.91
|
$205.83M 225M USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $205.83M 225M USD | 0 | -$0.06 -0.06 USD | |
Iberpapel Gestión, S.A. IBG.SG | $18.45 20.17 USD |
+0.82
|
$205.78M 224.95M USD | $0 0 USD | $18.4 20.11 USD | $18.45 20.17 USD | $205.78M 224.95M USD | 4.16 | $4.43 4.84 USD | |
PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
+1
|
$205.75M 224.91M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.75M 224.91M USD | 5.04 | $0.02 0.02 USD | |
Wawel S.A. 0K6.F | $153 167.25 USD |
+0.33
|
$205.59M 224.74M USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $205.59M 224.74M USD | 11.29 | $13.54 14.8 USD | |
AdvancedAdvT Limited 06P0.F | $1.51 1.65 USD |
-2.58
|
$205.27M 224.39M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $205.27M 224.39M USD | 151.00 | $0.01 0.01 USD | |
GoPro, Inc. 5G5.F | $1.29 1.41 USD |
+3.38
|
$205.08M 224.18M USD | $45 49.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $205.08M 224.18M USD | 0 | -$2.23 -2.4 USD | |
VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
Meteoric Resources NL RNF.F | $0.08999 0.1 USD |
+7.14
|
$205.05M 224.14M USD | $116 126.8 USD | $0.08 0.09 USD | $0.08 0.09 USD | $205.05M 224.14M USD | 0 | -$0.02 -0.02 USD | |
Medifast, Inc. MDF.F | $18.08 19.76 USD |
+1.83
|
$204.87M 223.95M USD | $450 491.91 USD | $18.08 19.76 USD | $18.08 19.76 USD | $204.87M 223.95M USD | 3.13 | $5.76 6.3 USD | |
Profoto Holding AB (publ) 94H.F | $5.08 5.55 USD |
+0.4
|
$204.86M 223.94M USD | $200 218.63 USD | $5.08 5.55 USD | $5.08 5.55 USD | $204.86M 223.94M USD | 18.14 | $0.28 0.31 USD | |
Allgeier SE AEIN.F | $17.9 19.57 USD |
-2.72
|
$204.85M 223.93M USD | $21 22.96 USD | $17.9 19.57 USD | $17.9 19.57 USD | $204.85M 223.93M USD | 17.54 | $1.02 1.11 USD | |
Allgeier SE AEIN.DE | $17.9 19.57 USD |
0
|
$204.85M 223.93M USD | $909 993.66 USD | $17.9 19.57 USD | $18.2 19.9 USD | $204.85M 223.93M USD | 17.54 | $1.02 1.11 USD | |
Atland SAS 8L9.F | $44.4 48.54 USD |
-0.45
|
$204.71M 223.77M USD | $34 37.17 USD | $44.4 48.54 USD | $46.6 50.94 USD | $204.71M 223.77M USD | 16.56 | $2.68 2.93 USD | |
Nippon Chemi-Con Corporation NCZ.F | $9.35 10.22 USD |
+1.08
|
$204.56M 223.62M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $204.56M 223.62M USD | 0 | -$5.93 -6.4 USD | |
Nippon Chemi-Con Corporation NCZ.MU | $9.45 10.33 USD |
+1.07
|
$204.54M 223.59M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.45 10.33 USD | $204.54M 223.59M USD | 0 | -$5.93 -6.4 USD | |
REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
Italian Wine Brands S.p.A. MR3.F | $20.5 22.41 USD |
+0.99
|
$204.28M 223.3M USD | $260 284.22 USD | $20.2 22.08 USD | $20.5 22.41 USD | $204.28M 223.3M USD | 11.78 | $1.74 1.9 USD | |
Ecora Resources PLC HGR.F | $0.8199 0.9 USD |
-0.12
|
$204.15M 223.16M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $204.15M 223.16M USD | 0 | $0 0 USD | |
Odfjell Technology Ltd. ND4.F | $5.17 5.65 USD |
-1.34
|
$204.03M 223.03M USD | $600 655.88 USD | $5.17 5.65 USD | $5.17 5.65 USD | $204.03M 223.03M USD | 6.80 | $0.76 0.83 USD | |
Sabaf S.p.A. SM5.SG | $15.9 17.38 USD |
-1.24
|
$204.02M 223.02M USD | $0 0 USD | $15.6 17.05 USD | $15.9 17.38 USD | $204.02M 223.02M USD | 23.38 | $0.68 0.74 USD | |
Zinzino AB (publ) 9EE.F | $5.85 6.39 USD |
0
|
$203.38M 222.32M USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $203.38M 222.32M USD | 13.92 | $0.42 0.46 USD | |
FutureFuel Corp. 3FF.SG | $4.58 5.01 USD |
-0.43
|
$203.11M 222.03M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $203.11M 222.03M USD | 10.40 | $0.44 0.48 USD | |
FutureFuel Corp. 3FF.F | $4.58 5.01 USD |
-0.43
|
$203.11M 222.03M USD | $60 65.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $203.11M 222.03M USD | 10.40 | $0.44 0.48 USD | |
Molecular Partners AG 6ML0.F | $6.05 6.61 USD |
0
|
$202.9M 221.8M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $202.9M 221.8M USD | 0 | -$1.83 -2.0004 USD | |
Austin Engineering Limited RZA.F | $0.32 0.35 USD |
-6.36
|
$202.75M 221.64M USD | $497 543.29 USD | $0.32 0.35 USD | $0.32 0.35 USD | $202.75M 221.64M USD | 16.19 | $0.02 0.02 USD | |
Acadian Timber Corp. 779.F | $11.3 12.35 USD |
0
|
$202.19M 221.02M USD | $172 188.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $202.19M 221.02M USD | 9.57 | $1.18 1.29 USD | |
Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
0
|
$202.19M 221.02M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $202.19M 221.02M USD | 9.66 | $1.18 1.29 USD | |
Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $210 229.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $202.09M 220.91M USD | 15.67 | $1.04 1.14 USD | |
Devolver Digital, Inc. 8CO.DU | $0.3599 0.39 USD |
+14.74
|
$201.85M 220.65M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $201.85M 220.65M USD | 0 | -$0.03 -0.03 USD | |
KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
Nordic Aqua Partners A/S 22L.F | $11.7 12.79 USD |
-1.68
|
$201.61M 220.38M USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $201.61M 220.38M USD | 0 | -$0.48 -0.5 USD | |
Sylvania Platinum Limited 31L.SG | $0.68 0.74 USD |
+0.75
|
$201.14M 219.87M USD | $61 66.68 USD | $0.67 0.73 USD | $0.68 0.74 USD | $201.14M 219.87M USD | 15.69 | $0.04 0.05 USD | |
Orrön Energy AB (publ) LYV.F | $0.66 0.72 USD |
+4.29
|
$201.11M 219.84M USD | $90 98.38 USD | $0.66 0.72 USD | $0.66 0.72 USD | $201.11M 219.84M USD | 0 | -$0.04 -0.04 USD | |
AS Tallinna Vesi A1T.F | $10.05 10.99 USD |
-2.9
|
$201M 219.72M USD | $100 109.31 USD | $10.05 10.99 USD | $10.05 10.99 USD | $201M 219.72M USD | 16.20 | $0.62 0.68 USD | |
Piedmont Lithium Inc. 6S3.F | $9.36 10.23 USD |
+7.64
|
$200.76M 219.46M USD | $5.12K 5.6K USD | $9.36 10.23 USD | $9.36 10.23 USD | $200.76M 219.46M USD | 0 | -$1.76 -1.9 USD | |
Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
Nippon Avionics Co., Ltd. 6NA.SG | $58.5 63.95 USD |
+2.63
|
$200.34M 219M USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $200.34M 219M USD | 15.39 | $3.8 4.15 USD | |
EMX Royalty Corporation 6E9.F | $1.78 1.94 USD |
+4.41
|
$200.14M 218.78M USD | $10K 10.93K USD | $1.78 1.94 USD | $1.78 1.94 USD | $200.14M 218.78M USD | 0 | -$0.03 -0.03 USD | |
Cambi ASA 3W7.MU | $1.25 1.37 USD |
0
|
$200.03M 218.66M USD | $75 81.99 USD | $1.25 1.37 USD | $1.25 1.37 USD | $200.03M 218.66M USD | 13.88 | $0.09 0.1 USD | |
Ceragon Networks Ltd. GGN.F | $2.3 2.51 USD |
0
|
$200M 218.63M USD | $1.55K 1.69K USD | $2.3 2.51 USD | $2.3 2.51 USD | $200M 218.63M USD | 46.00 | $0.05 0.05 USD | |
LPKF Laser & Electronics SE LPK.F | $8.16 8.92 USD |
-1.21
|
$199.89M 218.51M USD | $100 109.31 USD | $8.16 8.92 USD | $8.16 8.92 USD | $199.89M 218.51M USD | 116.57 | $0.07 0.08 USD | |
Arq, Inc. OXQ1.F | $5.2 5.68 USD |
+4
|
$199.82M 218.43M USD | $550 601.22 USD | $5.2 5.68 USD | $5.2 5.68 USD | $199.82M 218.43M USD | 0 | -$0.18 -0.1 USD | |
PCB Bancorp 9UH.F | $14 15.3 USD |
-3.45
|
$199.74M 218.34M USD | $35 38.26 USD | $14 15.3 USD | $14 15.3 USD | $199.74M 218.34M USD | 8.58 | $1.63 1.78 USD | |
Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
Haypp Group AB (publ) 8QG0.F | $6.66 7.28 USD |
-0.6
|
$199.31M 217.88M USD | $180 196.76 USD | $6.66 7.28 USD | $6.66 7.28 USD | $199.31M 217.88M USD | 133.19 | $0.05 0.05 USD | |
STEP Energy Services Ltd. 932.F | $2.76 3.02 USD |
+0.73
|
$198.75M 217.26M USD | $2.3K 2.51K USD | $2.76 3.02 USD | $2.76 3.02 USD | $198.75M 217.26M USD | 4.24 | $0.65 0.71 USD | |
Soltec Power Holdings, S.A. 5PZ.F | $2.13 2.33 USD |
+1.19
|
$198.51M 216.99M USD | $500 546.57 USD | $2.13 2.33 USD | $2.13 2.33 USD | $198.51M 216.99M USD | 23.66 | $0.09 0.1 USD | |
Speedy Hire Plc 5HN.F | $0.4199 0.45 USD |
+4.52
|
$198.24M 216.7M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $198.24M 216.7M USD | 41.60 | $0.01 0.01 USD | |
BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
Genfit S.A. XUPB.MU | $3.74 4.09 USD |
+3.31
|
$197.81M 216.24M USD | $250 273.28 USD | $3.74 4.09 USD | $3.74 4.09 USD | $197.81M 216.24M USD | 0 | -$0.58 -0.6 USD | |
Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
Northern Ocean Ltd. 4JO.F | $0.6199 0.68 USD |
+0.32
|
$197.57M 215.97M USD | $2.2K 2.4K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $197.57M 215.97M USD | 0 | -$0.33 -0.3 USD | |
Yamaya Corporation WY2.F | $17.9 19.57 USD |
-0.56
|
$197.48M 215.87M USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $197.48M 215.87M USD | 9.32 | $1.92 2.1 USD | |
Cooper-Standard Holdings Inc. C31.F | $11.1 12.13 USD |
+0.91
|
$197.4M 215.78M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $197.4M 215.78M USD | 0 | -$5.47 -5.9 USD | |
YesAsia Holdings Limited 4CM.F | $0.46 0.5 USD |
+6.02
|
$196.81M 215.14M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $196.81M 215.14M USD | 22.90 | $0.02 0.02 USD | |
Adventure, Inc. 6OQ.MU | $27.4 29.95 USD |
-2.84
|
$196.69M 215.01M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $196.69M 215.01M USD | 29.78 | $0.92 1.01 USD | |
Genfit S.A. XUP.F | $3.79 4.14 USD |
+2.71
|
$196.66M 214.98M USD | $700 765.19 USD | $3.79 4.14 USD | $3.79 4.14 USD | $196.66M 214.98M USD | 0 | -$0.58 -0.6 USD | |
Novabase S.G.P.S., S.A. NVQ.F | $5.55 6.07 USD |
0
|
$196.58M 214.89M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $196.58M 214.89M USD | 50.45 | $0.11 0.12 USD | |
Atai Life Sciences N.V. 9VC.F | $1.17 1.28 USD |
-2.25
|
$196.53M 214.84M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $196.53M 214.84M USD | 0 | -$0.2 -0.2 USD | |
Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
STINAG Stuttgart Invest AG STG.F | $13.1 14.32 USD |
0
|
$196.5M 214.81M USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $196.5M 214.81M USD | 26.73 | $0.49 0.54 USD | |
Los Andes Copper Ltd. L41A.F | $5.5 6.01 USD |
+2.8
|
$196.15M 214.42M USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $196.15M 214.42M USD | 0 | -$0.03 -0.03 USD | |
Fourlis Holdings S.A. 2FH.SG | $3.59 3.92 USD |
-0.28
|
$195.88M 214.12M USD | $0 0 USD | $3.49 3.82 USD | $3.6 3.93 USD | $195.88M 214.12M USD | 9.43 | $0.38 0.42 USD | |
Altius Renewable Royalties Corp. 7VZ.F | $6.25 6.83 USD |
0
|
$195.81M 214.05M USD | $32 34.98 USD | $6.25 6.83 USD | $6.25 6.83 USD | $195.81M 214.05M USD | 0 | -$0.04 -0.04 USD | |
Cellectis S.A. ZVA.F | $1.79 1.95 USD |
+7.72
|
$195.59M 213.8M USD | $250 273.28 USD | $1.79 1.95 USD | $1.79 1.95 USD | $195.59M 213.8M USD | 0 | -$1.28 -1.3 USD | |
EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
Deutsche Rohstoff AG DR0.F | $39 42.63 USD |
-0.26
|
$195.21M 213.39M USD | $760 830.78 USD | $39 42.63 USD | $39 42.63 USD | $195.21M 213.39M USD | 2.96 | $13.15 14.37 USD | |
Bonduelle SCA BDU.F | $6.09 6.66 USD |
-2.56
|
$195.15M 213.33M USD | $20 21.86 USD | $6.09 6.66 USD | $6.09 6.66 USD | $195.15M 213.33M USD | 0 | -$0.03 -0.03 USD | |
Nouveau Monde Graphite Inc. NM9A.F | $1.63 1.78 USD |
+0.37
|
$195.06M 213.23M USD | $263 287.49 USD | $1.63 1.78 USD | $1.63 1.78 USD | $195.06M 213.23M USD | 0 | -$0.62 -0.6 USD | |
Northern Bitcoin AG NB2.MU | $27.8 30.39 USD |
-1.42
|
$195M 213.17M USD | $7.02K 7.67K USD | $27.8 30.39 USD | $28.1 30.72 USD | $195M 213.17M USD | 0 | -$0.75 -0.8 USD | |
Sleep Number Corporation SL2.F | $8.55 9.35 USD |
+0.59
|
$194.74M 212.88M USD | $7.35K 8.04K USD | $8.55 9.35 USD | $8.55 9.35 USD | $194.74M 212.88M USD | 0 | -$1.41 -1.5 USD | |
China New City Group Limited C7B.F | $0.07 0.08 USD |
-2.01
|
$194.73M 212.86M USD | $18K 19.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $194.73M 212.86M USD | 0 | -$0.03 -0.03 USD | |
Entrée Resources Ltd. 2EE.F | $0.9499 1.03 USD |
-1.56
|
$194.71M 212.84M USD | $600 655.88 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $194.71M 212.84M USD | 0 | -$0.05 -0.05 USD | |
Saga plc 65J.F | $1.31 1.43 USD |
+2.34
|
$194.68M 212.81M USD | $8 8.75 USD | $1.31 1.43 USD | $1.31 1.43 USD | $194.68M 212.81M USD | 0 | -$0.95 -1.03 USD | |
Cellectis S.A. ZVAA.F | $1.79 1.96 USD |
+7.19
|
$194.62M 212.74M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $194.62M 212.74M USD | 0 | -$1.28 -1.3 USD | |
Fabasoft AG FAA.DE | $17.8 19.46 USD |
-2.2
|
$194.05M 212.13M USD | $2.63K 2.88K USD | $17.8 19.46 USD | $18.4 20.11 USD | $194.05M 212.13M USD | 21.44 | $0.83 0.91 USD | |
Caledonia Mining Corporation Plc 9CD1.F | $9 9.84 USD |
+5.88
|
$193.82M 211.88M USD | $2.9K 3.17K USD | $9 9.84 USD | $9 9.84 USD | $193.82M 211.88M USD | 56.25 | $0.16 0.17 USD | |
FNM S.p.A. 8FN.F | $0.4199 0.45 USD |
-1.19
|
$193.81M 211.86M USD | $5K 5.47K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $193.81M 211.86M USD | 2.18 | $0.19 0.21 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |