结果页面 90，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Golden Matrix Group, Inc. SE0C.F | €0.68 0.74 USD |
-2.16
|
€100.52M 109.88M USD | €840.00 918.23 USD | €0.63 0.69 USD | €0.68 0.74 USD | €100.52M 109.88M USD | 0 | -€0.03 -0.03 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.34 0.37 USD |
-4.19
|
€100.47M 109.82M USD | €2.81K 3.07K USD | €0.34 0.37 USD | €0.34 0.37 USD | €100.47M 109.82M USD | 0 | -€0.05 -0.05 USD | ||
| Accuray Incorporated XEJ.F | €0.87 0.95 USD |
-0.57
|
€100.42M 109.77M USD | €12.06K 13.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €100.42M 109.77M USD | 0 | -€0.14 -0.1 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.40 31.05 USD |
0
|
€100.14M 109.47M USD | €12.00 13.12 USD | €27.80 30.39 USD | €28.40 31.05 USD | €100.14M 109.47M USD | 0 | -€1.68 -1.8 USD | ||
| Daishinku Corp. 90G.F | €2.94 3.21 USD |
+2.8
|
€99.98M 109.3M USD | €300.00 327.94 USD | €2.92 3.19 USD | €2.94 3.21 USD | €99.98M 109.3M USD | 36.75 | €0.08 0.09 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.25 12.3 USD |
-0.44
|
€99.98M 109.29M USD | €0.00 0 USD | €11.25 12.3 USD | €11.30 12.35 USD | €99.98M 109.29M USD | 75.00 | €0.15 0.16 USD | ||
| MC Mining Limited G1V.F | €0.10 0.11 USD |
+7.29
|
€99.80M 109.1M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €99.80M 109.1M USD | 0 | -€0.06 -0.06 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.33 1.45 USD |
+7.26
|
€99.80M 109.09M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €99.80M 109.09M USD | 0 | -€1.12 -1.2 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
+1.45
|
€99.40M 108.66M USD | €684.00 747.7 USD | €0.42 0.46 USD | €0.42 0.46 USD | €99.40M 108.66M USD | 3.81 | €0.11 0.12 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €33.60 36.73 USD |
+2.44
|
€99.40M 108.66M USD | €3.00 3.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €99.40M 108.66M USD | 0 | -€2.78 -3.03 USD | ||
| CTEK AB (publ) 1F7.F | €1.16 1.27 USD |
-0.68
|
€99.34M 108.59M USD | €30.00 32.79 USD | €1.16 1.27 USD | €1.16 1.27 USD | €99.34M 108.59M USD | 0 | -€0.04 -0.04 USD | ||
| Sensorion SA RFM.SG | €0.29 0.32 USD |
+8.52
|
€99.22M 108.46M USD | €0.00 0 USD | €0.27 0.3 USD | €0.29 0.32 USD | €99.22M 108.46M USD | 0 | -€0.09 -0.09 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+0.4
|
€99.21M 108.45M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.21M 108.45M USD | 0 | €0.00 0 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| gumi Inc. 1G9.F | €1.84 2.01 USD |
-0.54
|
€98.87M 108.07M USD | €79.00 86.36 USD | €1.84 2.01 USD | €1.84 2.01 USD | €98.87M 108.07M USD | 7.66 | €0.24 0.26 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-0.52
|
€98.86M 108.07M USD | €19.03K 20.8K USD | €0.19 0.21 USD | €0.19 0.21 USD | €98.86M 108.07M USD | 0 | -€0.06 -0.06 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.77 1.93 USD |
0
|
€98.66M 107.85M USD | €5.90K 6.45K USD | €1.77 1.93 USD | €1.77 1.93 USD | €98.66M 107.85M USD | 0 | -€0.88 -0.9 USD | ||
| R. STAHL AG RSL2.F | €15.20 16.62 USD |
0
|
€98.49M 107.67M USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €98.49M 107.67M USD | 0 | -€0.66 -0.7 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.06 2.25 USD |
-2.83
|
€98.47M 107.64M USD | €1.04K 1.14K USD | €2.06 2.25 USD | €2.06 2.25 USD | €98.47M 107.64M USD | 68.66 | €0.03 0.03 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Severfield plc 0L3.F | €0.28 0.31 USD |
0
|
€98.33M 107.48M USD | €260.00 284.22 USD | €0.28 0.31 USD | €0.28 0.31 USD | €98.33M 107.48M USD | 0 | -€0.06 -0.06 USD | ||
| The Eastern Company EAQ.F | €16.20 17.71 USD |
+1.25
|
€98.31M 107.47M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €98.31M 107.47M USD | 15.42 | €1.05 1.15 USD | ||
| Aura Energy Limited VU1.F | €0.10 0.1 USD |
+6.11
|
€98.21M 107.35M USD | €75.00K 81.99K USD | €0.10 0.1 USD | €0.10 0.1 USD | €98.21M 107.35M USD | 0 | -€0.01 -0.01 USD | ||
| PCC Exol S.A. 9B2.F | €0.55 0.6 USD |
-1.44
|
€98.00M 107.13M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €98.00M 107.13M USD | 9.09 | €0.06 0.07 USD | ||
| Gold Resource Corporation GIH.F | €0.61 0.66 USD |
+1.09
|
€97.95M 107.07M USD | €49.00 53.56 USD | €0.61 0.66 USD | €0.61 0.66 USD | €97.95M 107.07M USD | 0 | -€0.26 -0.2 USD | ||
| R. STAHL AG RSL2.DE | €15.20 16.62 USD |
-0.65
|
€97.89M 107M USD | €160.00 174.9 USD | €15.20 16.62 USD | €15.20 16.62 USD | €97.89M 107M USD | 0 | -€0.66 -0.7 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.70 7.32 USD |
0
|
€97.74M 106.84M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €97.74M 106.84M USD | 22.33 | €0.30 0.33 USD | ||
| Generation Mining Limited 9GN.F | €0.36 0.39 USD |
+2.87
|
€97.73M 106.83M USD | €2.85K 3.12K USD | €0.36 0.39 USD | €0.38 0.42 USD | €97.73M 106.83M USD | 0 | -€0.05 -0.05 USD | ||
| Cantargia AB (publ) 7V3.F | €0.35 0.38 USD |
-0.85
|
€97.69M 106.79M USD | €4.19K 4.58K USD | €0.35 0.38 USD | €0.35 0.38 USD | €97.69M 106.79M USD | 7.01 | €0.05 0.05 USD | ||
| SynAct Pharma AB 8F8.F | €1.81 1.98 USD |
+0.67
|
€97.50M 106.58M USD | €480.00 524.7 USD | €1.77 1.93 USD | €1.82 1.99 USD | €97.50M 106.58M USD | 0 | -€0.20 -0.2 USD | ||
| Nekkar ASA 0TT.F | €0.98 1.08 USD |
+1.44
|
€97.35M 106.42M USD | €2.00 2.19 USD | €0.98 1.08 USD | €0.98 1.08 USD | €97.35M 106.42M USD | 32.80 | €0.03 0.03 USD | ||
| SomnoMed Limited RJV.F | €0.45 0.49 USD |
+1.83
|
€97.31M 106.37M USD | €1.39K 1.52K USD | €0.45 0.49 USD | €0.45 0.49 USD | €97.31M 106.37M USD | 0 | -€0.01 -0.01 USD | ||
| Topps Tiles Plc 929.F | €0.48 0.53 USD |
+2.55
|
€97.30M 106.37M USD | €7.00K 7.65K USD | €0.44 0.49 USD | €0.48 0.53 USD | €97.30M 106.37M USD | 16.06 | €0.03 0.03 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| AFYREN SAS 90N.F | €2.73 2.98 USD |
-6.35
|
€97.01M 106.04M USD | €13.08K 14.3K USD | €2.73 2.98 USD | €2.73 2.98 USD | €97.01M 106.04M USD | 0 | -€0.44 -0.4 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.19 0.2 USD |
+2.21
|
€96.99M 106.02M USD | €707.00 772.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €96.99M 106.02M USD | 0 | -€0.01 -0.01 USD | ||
| Anpario plc KI9A.F | €5.70 6.23 USD |
-1.72
|
€96.59M 105.59M USD | €914.00 999.13 USD | €5.70 6.23 USD | €5.85 6.39 USD | €96.59M 105.59M USD | 16.76 | €0.34 0.37 USD | ||
| Nano One Materials Corp. LBMB.F | €0.85 0.93 USD |
-10.15
|
€96.56M 105.56M USD | €3.50K 3.83K USD | €0.85 0.93 USD | €0.96 1.04 USD | €96.56M 105.56M USD | 0 | -€0.07 -0.07 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.39 0.43 USD |
+8.89
|
€96.30M 105.27M USD | €2.00K 2.19K USD | €0.39 0.43 USD | €0.39 0.43 USD | €96.30M 105.27M USD | 19.60 | €0.02 0.02 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.31 1.43 USD |
+0.77
|
€96.07M 105.01M USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €96.07M 105.01M USD | 0 | -€0.43 -0.4 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+1.11
|
€95.98M 104.91M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €95.98M 104.91M USD | 0 | -€0.01 -0.01 USD | ||
| iRobot Corporation I8R.F | €2.62 2.87 USD |
-5.17
|
€95.93M 104.87M USD | €4.16K 4.55K USD | €2.60 2.84 USD | €3.02 3.3 USD | €95.93M 104.87M USD | 0 | -€5.63 -6.1 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.40 34.32 USD |
+0.64
|
€95.93M 104.87M USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €95.93M 104.87M USD | 8.84 | €3.55 3.88 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
0
|
€95.66M 104.57M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.66M 104.57M USD | 3.10 | €0.01 0.01 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €326.00 356.36 USD |
+1.24
|
€95.58M 104.48M USD | €70.00 76.52 USD | €322.00 351.99 USD | €326.00 356.36 USD | €95.58M 104.48M USD | 20.79 | €15.68 17.14 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.01 2.2 USD |
+2.55
|
€95.56M 104.46M USD | €0.00 0 USD | €1.96 2.14 USD | €2.12 2.32 USD | €95.56M 104.46M USD | 6.93 | €0.29 0.32 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.60 0.65 USD |
+6.25
|
€95.48M 104.38M USD | €4.73K 5.17K USD | €0.60 0.65 USD | €0.60 0.65 USD | €95.48M 104.38M USD | 0 | -€0.01 -0.01 USD | ||
| Solutions 30 SE 30L3.F | €0.89 0.97 USD |
-3.36
|
€95.44M 104.33M USD | €40.00 43.73 USD | €0.89 0.97 USD | €0.89 0.97 USD | €95.44M 104.33M USD | 0 | -€0.25 -0.2 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
-0.89
|
€95.31M 104.19M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.31M 104.19M USD | 2.77 | €0.02 0.02 USD | ||
| Bulten AB (publ) 3FB.F | €4.52 4.94 USD |
+0.44
|
€95.23M 104.1M USD | €35.00 38.26 USD | €4.52 4.94 USD | €4.52 4.94 USD | €95.23M 104.1M USD | 0 | -€0.02 -0.02 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-4
|
€94.97M 103.82M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €94.97M 103.82M USD | 4.79 | €0.01 0.01 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.92 1 USD |
-0.86
|
€94.80M 103.63M USD | €200.00 218.63 USD | €0.92 1 USD | €0.92 1 USD | €94.80M 103.63M USD | 0 | -€0.26 -0.2 USD | ||
| Agfa-Gevaert NV AGE.F | €0.60 0.66 USD |
-2.58
|
€94.69M 103.51M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.60 0.66 USD | €94.69M 103.51M USD | 0 | -€0.19 -0.2 USD | ||
| C-Rad AB (publ) 24C.F | €2.83 3.09 USD |
-1.57
|
€94.42M 103.22M USD | €1.10K 1.2K USD | €2.83 3.09 USD | €2.83 3.09 USD | €94.42M 103.22M USD | 47.08 | €0.06 0.07 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.30 2.51 USD |
-1.92
|
€94.41M 103.2M USD | €780.00 852.65 USD | €2.30 2.51 USD | €2.30 2.51 USD | €94.41M 103.2M USD | 2.66 | €0.86 0.94 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.96 1.04 USD |
-7.28
|
€94.36M 103.15M USD | €200.00 218.63 USD | €0.96 1.04 USD | €0.96 1.04 USD | €94.36M 103.15M USD | 15.91 | €0.06 0.07 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.10 13.23 USD |
-1.22
|
€94.29M 103.07M USD | €3.00 3.28 USD | €12.10 13.23 USD | €12.10 13.23 USD | €94.29M 103.07M USD | 13.29 | €0.91 0.99 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
+1.78
|
€94.27M 103.05M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €94.27M 103.05M USD | 0 | -€0.02 -0.02 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.90 3.17 USD |
+2.11
|
€94.16M 102.93M USD | €303.00 331.22 USD | €2.82 3.08 USD | €2.90 3.17 USD | €94.16M 102.93M USD | 0 | -€0.39 -0.4 USD | ||
| Elica S.p.A. 7L4.F | €1.60 1.74 USD |
+1.27
|
€94.16M 102.93M USD | €40.00 43.73 USD | €1.60 1.74 USD | €1.60 1.74 USD | €94.16M 102.93M USD | 26.58 | €0.06 0.07 USD | ||
| Unitika Ltd. UTN.F | €1.59 1.74 USD |
+1.92
|
€94.12M 102.89M USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €94.12M 102.89M USD | 0 | -€1.72 -1.8 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.85 2.02 USD |
-0.54
|
€94.00M 102.75M USD | €0.00 0 USD | €1.85 2.02 USD | €1.87 2.04 USD | €94.00M 102.75M USD | 0 | -€0.55 -0.6 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.25 0.28 USD |
+4.96
|
€93.88M 102.62M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.25 0.28 USD | €93.88M 102.62M USD | 4.23 | €0.06 0.07 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-1.26
|
€93.83M 102.57M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €93.83M 102.57M USD | 7.85 | €0.01 0.01 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €320.00 349.8 USD |
-0.62
|
€93.82M 102.56M USD | €0.00 0 USD | €320.00 349.8 USD | €326.00 356.36 USD | €93.82M 102.56M USD | 20.40 | €15.68 17.14 USD | ||
| Genasys Inc. G66.F | €1.88 2.06 USD |
+5.62
|
€93.65M 102.37M USD | €1.00K 1.09K USD | €1.88 2.06 USD | €1.88 2.06 USD | €93.65M 102.37M USD | 0 | -€0.54 -0.5 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
+4.88
|
€93.57M 102.28M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €93.57M 102.28M USD | 0 | -€0.01 -0.01 USD | ||
| SergeFerrari Group SA SFK.SG | €8.12 8.88 USD |
+0.5
|
€93.52M 102.23M USD | €0.00 0 USD | €8.04 8.79 USD | €8.12 8.88 USD | €93.52M 102.23M USD | 73.81 | €0.11 0.12 USD | ||
| Full House Resorts, Inc. F4L.F | €2.26 2.47 USD |
-4.24
|
€93.26M 101.95M USD | €1.00 1.09 USD | €2.26 2.47 USD | €2.26 2.47 USD | €93.26M 101.95M USD | 0 | -€0.95 -1.03 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
+1.43
|
€93.24M 101.92M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.24M 101.92M USD | 0 | €0.00 0 USD | ||
| Yellow Pages Limited YMI.F | €6.80 7.43 USD |
-3.55
|
€93.12M 101.79M USD | €30.00 32.79 USD | €6.80 7.43 USD | €6.80 7.43 USD | €93.12M 101.79M USD | 11.52 | €0.59 0.64 USD | ||
| 11 bit studios S.A. 11C.F | €37.54 41.04 USD |
-2.49
|
€93.05M 101.72M USD | €50.00 54.66 USD | €37.54 41.04 USD | €37.54 41.04 USD | €93.05M 101.72M USD | 0 | -€1.82 -1.9 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
0
|
€92.84M 101.49M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €92.84M 101.49M USD | 9.65 | €0.04 0.04 USD | ||
| LIMES Schlosskliniken AG LIK.F | €316.00 345.43 USD |
+0.64
|
€92.65M 101.28M USD | €13.00 14.21 USD | €316.00 345.43 USD | €316.00 345.43 USD | €92.65M 101.28M USD | 20.16 | €15.67 17.13 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.78 1.94 USD |
-1.39
|
€92.61M 101.24M USD | €960.00 1.05K USD | €1.78 1.94 USD | €1.78 1.94 USD | €92.61M 101.24M USD | 177.50 | €0.01 0.01 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €2.06 2.25 USD |
-0.24
|
€92.59M 101.22M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €92.59M 101.22M USD | 25.43 | €0.08 0.09 USD | ||
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
+2.8
|
€92.51M 101.12M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €92.51M 101.12M USD | 22.00 | €0.01 0.01 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| FamiCord AG V3V.DE | €5.30 5.79 USD |
0
|
€92.39M 100.99M USD | €1.90K 2.08K USD | €5.30 5.79 USD | €5.30 5.79 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
-0.25
|
€92.18M 100.77M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.18M 100.77M USD | 0 | -€0.02 -0.02 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.93 1.01 USD |
-0.64
|
€92.00M 100.57M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €92.00M 100.57M USD | 23.14 | €0.04 0.04 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.15 0.16 USD |
-9.94
|
€91.92M 100.48M USD | €7.25K 7.93K USD | €0.15 0.16 USD | €0.16 0.17 USD | €91.92M 100.48M USD | 0 | -€0.01 -0.01 USD | ||
| SergeFerrari Group SA SFK.F | €8.04 8.79 USD |
-1.23
|
€91.84M 100.4M USD | €540.00 590.29 USD | €8.04 8.79 USD | €8.04 8.79 USD | €91.84M 100.4M USD | 73.09 | €0.11 0.12 USD | ||
| Yojee Limited SRC.F | €0.25 0.27 USD |
0
|
€91.84M 100.39M USD | €1.40K 1.53K USD | €0.25 0.27 USD | €0.25 0.27 USD | €91.84M 100.39M USD | 0 | -€0.01 -0.01 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.16 0.18 USD |
-3.01
|
€91.78M 100.33M USD | €39.06K 42.69K USD | €0.16 0.18 USD | €0.16 0.18 USD | €91.78M 100.33M USD | 0 | -€0.09 -0.09 USD | ||
| Pulse Seismic Inc. PUD.F | €1.75 1.91 USD |
+1.16
|
€91.75M 100.29M USD | €4.99K 5.46K USD | €1.75 1.91 USD | €1.75 1.91 USD | €91.75M 100.29M USD | 6.48 | €0.27 0.3 USD | ||
| USU Software AG OSP2.HM | €9.14 9.99 USD |
-0.05
|
€91.73M 100.27M USD | €521.00 569.52 USD | €9.03 9.87 USD | €9.14 9.99 USD | €91.73M 100.27M USD | 0 | -€0.55 -0.6 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Tesmec S.p.A. 2GV.F | €0.14 0.15 USD |
+4.06
|
€91.43M 99.95M USD | €60.00 65.59 USD | €0.14 0.15 USD | €0.14 0.15 USD | €91.43M 99.95M USD | 0 | €0.00 0 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.54 2.78 USD |
+2.42
|
€91.39M 99.91M USD | €1.80K 1.97K USD | €2.54 2.78 USD | €2.54 2.78 USD | €91.39M 99.91M USD | 0 | -€0.92 -1.005 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.22 4.61 USD |
0
|
€91.37M 99.89M USD | €50.00 54.66 USD | €4.22 4.61 USD | €4.22 4.61 USD | €91.37M 99.89M USD | 8.43 | €0.50 0.55 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.08 2.27 USD |
+1.96
|
€91.24M 99.73M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €91.24M 99.73M USD | 0 | -€0.14 -0.1 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.48 0.52 USD |
-3.26
|
€91.04M 99.52M USD | €27.00 29.51 USD | €0.48 0.52 USD | €0.50 0.55 USD | €91.04M 99.52M USD | 0 | -€0.46 -0.5 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.90 20.66 USD |
-1.56
|
€90.89M 99.36M USD | €150.00 163.97 USD | €18.90 20.66 USD | €19.25 21.04 USD | €90.89M 99.36M USD | 0 | -€0.59 -0.6 USD | ||
| Questerre Energy Corporation QE1.F | €0.18 0.19 USD |
+5.85
|
€90.86M 99.32M USD | €2.50K 2.73K USD | €0.18 0.19 USD | €0.18 0.19 USD | €90.86M 99.32M USD | 0 | -€0.02 -0.02 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+1.98
|
€90.85M 99.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.85M 99.31M USD | 10.30 | €0.01 0.01 USD | ||
| Mega Uranium Ltd. M6J.F | €0.24 0.26 USD |
+4.33
|
€90.70M 99.15M USD | €15.00K 16.4K USD | €0.24 0.26 USD | €0.24 0.26 USD | €90.70M 99.15M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||