结果页面 98，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanex Inc. DCV.F | €7.80 8.53 USD |
-1.27
|
€41.39M 45.25M USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €41.39M 45.25M USD | 8.47 | €0.92 1.01 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.20 5.68 USD |
-3.7
|
€41.37M 45.22M USD | €4.71K 5.15K USD | €5.20 5.68 USD | €5.25 5.74 USD | €41.37M 45.22M USD | 11.55 | €0.45 0.49 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.00 0.0043 USD |
0
|
€41.34M 45.19M USD | €21.80K 23.83K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €41.34M 45.19M USD | 0.13 | €0.03 0.03 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.16 USD |
+0.42
|
€41.23M 45.07M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €41.23M 45.07M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.63 3.97 USD |
+1.11
|
€41.15M 44.98M USD | €3.33K 3.64K USD | €3.50 3.83 USD | €3.63 3.97 USD | €41.15M 44.98M USD | 0 | -€0.14 -0.1 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.96 4.33 USD |
+3.66
|
€41.03M 44.85M USD | €400.00 437.25 USD | €3.82 4.18 USD | €3.96 4.33 USD | €41.03M 44.85M USD | 13.65 | €0.29 0.32 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.66 2.91 USD |
+3.1
|
€40.98M 44.8M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €40.98M 44.8M USD | 3.59 | €0.74 0.81 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
-2.78
|
€40.95M 44.77M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.95M 44.77M USD | 0 | €0.00 0 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.95 1.04 USD |
-0.21
|
€40.91M 44.72M USD | €50.00 54.66 USD | €0.95 1.04 USD | €0.95 1.04 USD | €40.91M 44.72M USD | 0 | -€0.25 -0.2 USD | ||
| edding AG EDD3.F | €38.00 41.54 USD |
0
|
€40.78M 44.58M USD | €20.00 21.86 USD | €38.00 41.54 USD | €38.00 41.54 USD | €40.78M 44.58M USD | 18.83 | €2.02 2.21 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
+0.57
|
€40.75M 44.54M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €40.75M 44.54M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.92 1 USD |
0
|
€40.46M 44.23M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €40.46M 44.23M USD | 0 | -€0.53 -0.5 USD | ||
| MS Industrie AG MSAG.DE | €1.36 1.49 USD |
0
|
€40.43M 44.2M USD | €5.76K 6.29K USD | €1.36 1.49 USD | €1.36 1.49 USD | €40.43M 44.2M USD | 0 | -€0.25 -0.2 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.15 0.17 USD |
+2.67
|
€40.42M 44.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.42M 44.19M USD | 0 | -€0.01 -0.007 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
+2.78
|
€40.35M 44.11M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.35M 44.11M USD | 0 | -€0.06 -0.06 USD | ||
| IT Link SA IL8.F | €22.80 24.92 USD |
0
|
€40.34M 44.09M USD | €196.00 214.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.34M 44.09M USD | 10.70 | €2.13 2.33 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
| Cyviz AS 8P9.F | €2.90 3.17 USD |
+1.75
|
€40.28M 44.03M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €40.28M 44.03M USD | 0 | €0.00 0 USD | ||
| Secure, Inc. Q58.F | €7.10 7.76 USD |
-4.7
|
€40.28M 44.03M USD | €500.00 546.57 USD | €7.10 7.76 USD | €7.10 7.76 USD | €40.28M 44.03M USD | 64.54 | €0.11 0.12 USD | ||
| Forsys Metals Corp. F2T.F | €0.16 0.18 USD |
-11.33
|
€40.23M 43.98M USD | €763.00 834.06 USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.23M 43.98M USD | 0 | -€0.01 -0.01 USD | ||
| Manx Financial Group PLC 3IM.F | €0.30 0.33 USD |
+4.11
|
€40.22M 43.97M USD | €1.25K 1.37K USD | €0.29 0.32 USD | €0.30 0.33 USD | €40.22M 43.97M USD | 4.34 | €0.07 0.08 USD | ||
| PEH Wertpapier AG PEH.F | €24.60 26.89 USD |
0
|
€40.19M 43.93M USD | €1.12K 1.23K USD | €24.60 26.89 USD | €24.60 26.89 USD | €40.19M 43.93M USD | 9.14 | €2.69 2.94 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.10 0.11 USD |
-0.52
|
€40.15M 43.89M USD | €64.00 69.96 USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.15M 43.89M USD | 0 | -€0.02 -0.02 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
0
|
€39.93M 43.65M USD | €0.00 0 USD | €0.17 0.19 USD | €0.22 0.24 USD | €39.93M 43.65M USD | 0 | -€0.05 -0.05 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.42 0.46 USD |
+0.97
|
€39.93M 43.65M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €39.93M 43.65M USD | 4.64 | €0.09 0.1 USD | ||
| Staatl. Mineralbrunnen AG SLB.MU | €113.00 123.52 USD |
0
|
€39.92M 43.64M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €39.92M 43.64M USD | 1215.05 | €0.09 0.1 USD | ||
| Net-Digital AG VRL.DE | €18.60 20.33 USD |
-2.11
|
€39.88M 43.6M USD | €2.78K 3.03K USD | €18.50 20.22 USD | €19.00 20.77 USD | €39.88M 43.6M USD | 0 | -€0.47 -0.5 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.29 USD |
-2.9
|
€39.82M 43.53M USD | €5.04K 5.51K USD | €0.27 0.29 USD | €0.28 0.3 USD | €39.82M 43.53M USD | 0 | -€0.03 -0.03 USD | ||
| Tekna Holding ASA 8VB.F | €0.25 0.28 USD |
+12.39
|
€39.79M 43.5M USD | €1.23K 1.34K USD | €0.22 0.24 USD | €0.25 0.28 USD | €39.79M 43.5M USD | 0 | -€0.04 -0.04 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
+2.18
|
€39.65M 43.34M USD | €20.00 21.86 USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.65M 43.34M USD | 0 | -€0.08 -0.08 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
+0.8
|
€39.62M 43.31M USD | €70.00K 76.52K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.55 6.07 USD |
+0.91
|
€39.61M 43.3M USD | €15.00 16.4 USD | €5.55 6.07 USD | €5.55 6.07 USD | €39.61M 43.3M USD | 9.91 | €0.56 0.61 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-4.92
|
€39.55M 43.24M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.55M 43.24M USD | 0 | €0.00 0 USD | ||
| Net-Digital AG VRL.F | €18.40 20.11 USD |
-3.16
|
€39.45M 43.13M USD | €404.00 441.63 USD | €18.40 20.11 USD | €18.90 20.66 USD | €39.45M 43.13M USD | 0 | -€0.47 -0.5 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
+15.79
|
€39.40M 43.07M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €39.40M 43.07M USD | 0 | -€0.03 -0.03 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
0
|
€39.39M 43.05M USD | €12.24K 13.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.39M 43.05M USD | 0 | -€0.01 -0.01 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-0.76
|
€39.35M 43.02M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.35M 43.02M USD | 0 | -€0.02 -0.02 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
0
|
€39.32M 42.98M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €39.32M 42.98M USD | 16.12 | €0.04 0.04 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.31 0.34 USD |
+4
|
€39.29M 42.95M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €39.29M 42.95M USD | 0 | -€0.03 -0.03 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
-2.54
|
€39.29M 42.95M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.29M 42.95M USD | 0 | -€0.01 -0.01 USD | ||
| Sanderson Design Group plc 5H7.F | €0.52 0.57 USD |
+8.33
|
€39.29M 42.95M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.52 0.57 USD | €39.29M 42.95M USD | 0 | -€0.24 -0.2 USD | ||
| MS Industrie AG MSAG.F | €1.31 1.43 USD |
0
|
€39.26M 42.92M USD | €120.00 131.18 USD | €1.29 1.41 USD | €1.31 1.43 USD | €39.26M 42.92M USD | 0 | -€0.25 -0.2 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.50 0.54 USD |
0
|
€39.24M 42.89M USD | €3.64K 3.98K USD | €0.49 0.54 USD | €0.50 0.54 USD | €39.24M 42.89M USD | 0 | -€0.35 -0.3 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.15 USD |
-4.81
|
€39.17M 42.82M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.17M 42.82M USD | 0 | -€0.02 -0.02 USD | ||
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
+6.78
|
€39.13M 42.77M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €39.13M 42.77M USD | 0 | €0.00 0 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.01 USD |
-20.13
|
€39.00M 42.63M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.00M 42.63M USD | 0 | -€0.15 -0.1 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
-1.96
|
€38.98M 42.61M USD | €9.54K 10.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.98M 42.61M USD | 0 | -€0.01 -0.01 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
-1.67
|
€38.91M 42.54M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.91M 42.54M USD | 0 | €0.00 0 USD | ||
| Damartex 6C3.MU | €3.46 3.78 USD |
-2.26
|
€38.90M 42.52M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €38.90M 42.52M USD | 0 | -€4.16 -4.5 USD | ||
| Genenta Science S.p.A. K5F.F | €1.66 1.81 USD |
-2.92
|
€38.90M 42.52M USD | €1.00K 1.09K USD | €1.66 1.81 USD | €1.66 1.81 USD | €38.90M 42.52M USD | 0 | -€0.47 -0.5 USD | ||
| EKINOPS S.A. E0J.F | €1.41 1.54 USD |
-1.67
|
€38.76M 42.37M USD | €1.40K 1.53K USD | €1.41 1.54 USD | €1.44 1.57 USD | €38.76M 42.37M USD | 0 | -€0.34 -0.3 USD | ||
| Boreo Oyj YKK.F | €13.45 14.7 USD |
-3.93
|
€38.71M 42.31M USD | €200.00 218.63 USD | €13.45 14.7 USD | €13.45 14.7 USD | €38.71M 42.31M USD | 31.27 | €0.43 0.47 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+1.96
|
€38.65M 42.25M USD | €0.00 0 USD | €10.20 11.15 USD | €10.40 11.37 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
0
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| YOC AG YOC.DE | €11.10 12.13 USD |
+0.45
|
€38.59M 42.18M USD | €59.00 64.49 USD | €11.10 12.13 USD | €11.10 12.13 USD | €38.59M 42.18M USD | 21.76 | €0.51 0.56 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.55 1.69 USD | €38.54M 42.13M USD | 0 | -€0.76 -0.8 USD | ||
| Mentice AB (publ) MN2.F | €1.34 1.46 USD |
-0.37
|
€38.53M 42.12M USD | €10.00 10.93 USD | €1.34 1.46 USD | €1.35 1.47 USD | €38.53M 42.12M USD | 0 | -€0.14 -0.1 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
-0.23
|
€38.44M 42.02M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.44M 42.02M USD | 0 | -€0.03 -0.03 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+1.82
|
€38.44M 42.02M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €38.44M 42.02M USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
0
|
€38.31M 41.88M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.07 0.07 USD | €38.31M 41.88M USD | 0 | -€0.01 -0.01 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
0
|
€38.13M 41.68M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €38.13M 41.68M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.20 0.22 USD |
-2.44
|
€38.04M 41.59M USD | €529.00 578.27 USD | €0.20 0.22 USD | €0.21 0.22 USD | €38.04M 41.59M USD | 0 | -€0.40 -0.4 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| YOC AG YOC.F | €10.85 11.86 USD |
-1.36
|
€37.72M 41.23M USD | €270.00 295.15 USD | €10.85 11.86 USD | €10.85 11.86 USD | €37.72M 41.23M USD | 21.27 | €0.51 0.56 USD | ||
| ImmuCell Corporation IUL.F | €4.02 4.39 USD |
-3.37
|
€37.71M 41.22M USD | €730.00 797.99 USD | €4.02 4.39 USD | €4.02 4.39 USD | €37.71M 41.22M USD | 16.75 | €0.24 0.26 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| SHW AG SW10.HM | €5.85 6.39 USD |
+0.86
|
€37.65M 41.16M USD | €350.00 382.6 USD | €5.85 6.39 USD | €5.85 6.39 USD | €37.65M 41.16M USD | 0 | -€0.68 -0.7 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
-22.39
|
€37.65M 41.16M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.65M 41.16M USD | 0 | -€0.03 -0.03 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.03 USD |
+176.47
|
€37.55M 41.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €37.55M 41.05M USD | 0 | -€0.01 -0.01 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
0
|
€37.54M 41.04M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.54M 41.04M USD | 35.60 | €0.01 0.01 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.55 6.07 USD |
+2.78
|
€37.46M 40.95M USD | €1.20K 1.31K USD | €5.35 5.85 USD | €5.65 6.18 USD | €37.46M 40.95M USD | 0 | -€0.20 -0.2 USD | ||
| Dorel Industries Inc. DO4C.F | €1.11 1.21 USD |
-2.63
|
€37.46M 40.95M USD | €50.00 54.66 USD | €1.11 1.21 USD | €1.11 1.21 USD | €37.46M 40.95M USD | 0 | -€5.03 -5.4 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.15 1.26 USD |
-3.44
|
€37.45M 40.94M USD | €1.62K 1.77K USD | €1.15 1.26 USD | €1.15 1.26 USD | €37.45M 40.94M USD | 0 | -€0.96 -1.04 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.29 USD |
-1.1
|
€37.36M 40.84M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €37.36M 40.84M USD | 0 | -€0.04 -0.04 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+4.76
|
€37.32M 40.8M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.32M 40.8M USD | 0 | -€0.02 -0.02 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.82 3.08 USD |
-0.53
|
€37.27M 40.74M USD | €0.00 0 USD | €2.82 3.08 USD | €2.94 3.21 USD | €37.27M 40.74M USD | 5.75 | €0.49 0.54 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
-2.79
|
€37.09M 40.54M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.09M 40.54M USD | 0 | -€0.02 -0.02 USD | ||
| Xplus S.A. 75R.F | €0.40 0.43 USD |
-5.73
|
€37.07M 40.53M USD | €850.00 929.16 USD | €0.40 0.43 USD | €0.44 0.49 USD | €37.07M 40.53M USD | 19.75 | €0.02 0.02 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.65 10.55 USD |
-5.39
|
€37.06M 40.51M USD | €201.00 219.72 USD | €9.65 10.55 USD | €9.65 10.55 USD | €37.06M 40.51M USD | 8.61 | €1.12 1.22 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
0
|
€36.98M 40.42M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.98M 40.42M USD | 0 | -€0.03 -0.03 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.63 1.78 USD |
-0.61
|
€36.89M 40.33M USD | €600.00 655.88 USD | €1.63 1.78 USD | €1.63 1.78 USD | €36.89M 40.33M USD | 0 | -€0.47 -0.5 USD | ||
| SuperCom Ltd. 50S.F | €7.87 8.6 USD |
-2.6
|
€36.86M 40.29M USD | €4.67K 5.1K USD | €7.87 8.6 USD | €7.87 8.6 USD | €36.86M 40.29M USD | 0 | -€37.50 -40.9 USD | ||
| Acanthe Développement ADX.F | €0.20 0.22 USD |
-5.74
|
€36.85M 40.28M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.22 0.24 USD | €36.85M 40.28M USD | 0 | -€0.01 -0.01 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.05 1.15 USD |
-8.7
|
€36.85M 40.28M USD | €0.00 0 USD | €1.05 1.15 USD | €1.15 1.26 USD | €36.85M 40.28M USD | 0 | -€0.06 -0.06 USD | ||
| Heritage Global Inc. LGC.F | €1.06 1.16 USD |
-2.75
|
€36.83M 40.26M USD | €55.00 60.12 USD | €1.06 1.16 USD | €1.06 1.16 USD | €36.83M 40.26M USD | 15.14 | €0.07 0.08 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| Imaflex Inc. 6YS.F | €0.66 0.72 USD |
+10.92
|
€36.81M 40.24M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €36.81M 40.24M USD | 22.00 | €0.03 0.03 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.42 4.83 USD |
-0.9
|
€36.69M 40.11M USD | €55.00 60.12 USD | €4.42 4.83 USD | €4.42 4.83 USD | €36.69M 40.11M USD | 7.36 | €0.60 0.66 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Black Diamond Group Ltd 8B8.SG | €8.35 9.13 USD |
-0.6
|
€36.57M 39.98M USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €36.57M 39.98M USD | 0 | -€0.20 -0.2 USD | ||
| Century Casinos, Inc. CNT.F | €1.24 1.36 USD |
-5.34
|
€36.51M 39.91M USD | €3.00K 3.28K USD | €1.24 1.36 USD | €1.24 1.36 USD | €36.51M 39.91M USD | 0 | -€3.06 -3.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||