结果页面 98，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creepy Jar S.A. 3CJ.SG | $82.2 89.86 USD |
+0.98
|
$99.19M 108.42M USD | $0 0 USD | $81.4 88.98 USD | $82.2 89.86 USD | $99.19M 108.42M USD | 176.39 | $0.47 0.51 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Indel B S.p.A. 2I6.F | $18.55 20.28 USD |
0
|
$98.99M 108.21M USD | $253 276.56 USD | $18.45 20.17 USD | $18.55 20.28 USD | $98.99M 108.21M USD | 11.24 | $1.65 1.8 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.54 0.59 USD |
+0.74
|
$98.93M 108.15M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $98.93M 108.15M USD | 0 | -$0.23 -0.2 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
0
|
$98.83M 108.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.83M 108.04M USD | 0 | -$0.02 -0.02 USD | |
| Pyrum Innovations AG PYR.F | $27.3 29.84 USD |
-1.44
|
$98.75M 107.95M USD | $418 456.93 USD | $27 29.51 USD | $27.5 30.06 USD | $98.75M 107.95M USD | 0 | -$3.01 -3.2 USD | |
| CR Energy AG CRZK.DE | $4.2 4.59 USD |
-0.94
|
$98.74M 107.94M USD | $7.63K 8.34K USD | $4.18 4.57 USD | $4.25 4.65 USD | $98.74M 107.94M USD | 105.00 | $0.04 0.04 USD | |
| Aiforia Technologies Oyj L6J.F | $3.4 3.72 USD |
-1.73
|
$98.47M 107.64M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD | |
| Novus Holdings Limited N09.F | $0.2999 0.33 USD |
+2.04
|
$98.26M 107.41M USD | $6 6.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $98.26M 107.41M USD | 7.50 | $0.04 0.04 USD | |
| Daishinku Corp. 90G.F | $2.86 3.13 USD |
0
|
$98.24M 107.38M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $98.24M 107.38M USD | 13.61 | $0.21 0.23 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-2.56
|
$98.16M 107.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.16M 107.3M USD | 0 | $0 0 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $6.45 7.05 USD |
+1.57
|
$98.07M 107.21M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $98.07M 107.21M USD | 0 | -$0.83 -0.9 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.2 6.78 USD |
-0.8
|
$98.03M 107.16M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $98.03M 107.16M USD | 0 | -$0.71 -0.7 USD | |
| W5 Solutions AB (publ) EY7.F | $6.11 6.68 USD |
+7.57
|
$98.02M 107.15M USD | $250 273.28 USD | $5.85 6.39 USD | $6.11 6.68 USD | $98.02M 107.15M USD | 0 | -$0.11 -0.1 USD | |
| China Automotive Systems, Inc. RYV.F | $3.16 3.45 USD |
-1.1
|
$97.7M 106.8M USD | $400 437.25 USD | $3.16 3.45 USD | $3.16 3.45 USD | $97.7M 106.8M USD | 3.63 | $0.87 0.95 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-1.75
|
$97.59M 106.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $97.59M 106.68M USD | 0 | $0 0 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| MaaT Pharma SA 4RD.F | $6.06 6.62 USD |
+0.66
|
$97.47M 106.55M USD | $16 17.49 USD | $5.96 6.52 USD | $6.1 6.67 USD | $97.47M 106.55M USD | 0 | -$2.2 -2.4 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.4 11.37 USD |
0
|
$97.06M 106.1M USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $97.06M 106.1M USD | 0 | -$0.56 -0.6 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Champions Oncology, Inc. 2I3.F | $7 7.65 USD |
+2.19
|
$96.79M 105.8M USD | $500 546.57 USD | $7 7.65 USD | $7.25 7.93 USD | $96.79M 105.8M USD | 17.94 | $0.39 0.43 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.54 0.59 USD |
-0.37
|
$96.67M 105.67M USD | $38.32K 41.89K USD | $0.54 0.59 USD | $0.54 0.59 USD | $96.67M 105.67M USD | 3.37 | $0.16 0.17 USD | |
| Newcore Gold Ltd. PI8.F | $0.38 0.42 USD |
+3.8
|
$96.66M 105.66M USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.42 USD | $96.66M 105.66M USD | 0 | -$0.01 -0.01 USD | |
| Quarterhill Inc. WJL.F | $0.8299 0.91 USD |
-1.19
|
$96.44M 105.42M USD | $257 280.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $96.44M 105.42M USD | 0 | -$0.09 -0.09 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.63 2.87 USD |
-3.31
|
$96.41M 105.39M USD | $0 0 USD | $2.53 2.77 USD | $2.63 2.87 USD | $96.41M 105.39M USD | 0 | -$0.08 -0.08 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.7299 0.8 USD |
-4.58
|
$96.37M 105.34M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $96.37M 105.34M USD | 0 | -$2.8 -3.06 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$96.25M 105.21M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.25M 105.21M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.88 0.96 USD |
+0.8
|
$96.23M 105.19M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $96.23M 105.19M USD | 0 | -$0.24 -0.2 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$96.22M 105.18M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.22M 105.18M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc 5H9.F | $2.34 2.56 USD |
0
|
$96.16M 105.12M USD | $97 106.03 USD | $2.34 2.56 USD | $2.34 2.56 USD | $96.16M 105.12M USD | 21.27 | $0.11 0.12 USD | |
| Eltel AB (publ) E5E.F | $0.6099 0.66 USD |
+1.68
|
$96.1M 105.06M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $96.1M 105.06M USD | 0 | -$0.21 -0.2 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.88 -2.05 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-0.58
|
$95.73M 104.65M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $95.73M 104.65M USD | 0 | $0 0 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.44 4.85 USD |
+4.72
|
$95.47M 104.36M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.44 4.85 USD | $95.47M 104.36M USD | 0 | -$4.34 -4.7 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.F | $0.93 1.01 USD |
-0.22
|
$95.34M 104.22M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $95.34M 104.22M USD | 15.43 | $0.06 0.07 USD | |
| Nanoform Finland Oyj 4YL.F | $1.1 1.21 USD |
+1.85
|
$95.28M 104.16M USD | $771 842.81 USD | $1.1 1.21 USD | $1.1 1.21 USD | $95.28M 104.16M USD | 0 | -$0.28 -0.3 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
0
|
$95.24M 104.11M USD | $7.47K 8.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.24M 104.11M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.6 7.21 USD |
+1.23
|
$95.24M 104.11M USD | $440 480.98 USD | $6.6 7.21 USD | $6.68 7.3 USD | $95.24M 104.11M USD | 0 | -$2.6 -2.8 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+3.12
|
$95.23M 104.1M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $95.23M 104.1M USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.25 6.83 USD |
0
|
$94.88M 103.72M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $94.88M 103.72M USD | 20.83 | $0.3 0.33 USD | |
| Doubleview Gold Corp. 1D4.F | $0.45 0.49 USD |
-7.05
|
$94.86M 103.69M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $94.86M 103.69M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
+2.73
|
$94.74M 103.56M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $94.74M 103.56M USD | 0 | -$0.01 -0.01 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.35 6.94 USD |
-1.55
|
$94.67M 103.48M USD | $700 765.19 USD | $6.35 6.94 USD | $6.4 7 USD | $94.67M 103.48M USD | 0 | -$3.33 -3.6 USD | |
| Grammer AG GMM.F | $6.3 6.89 USD |
-0.79
|
$94.67M 103.48M USD | $100 109.31 USD | $6.3 6.89 USD | $6.45 7.05 USD | $94.67M 103.48M USD | 0 | -$3.33 -3.6 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.32 USD |
-1.84
|
$94.62M 103.43M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $94.62M 103.43M USD | 0 | -$0.03 -0.03 USD | |
| Directa Sim S.p.A. ZP7.F | $4.72 5.16 USD |
-0.63
|
$94.5M 103.3M USD | $1.57K 1.71K USD | $4.7 5.14 USD | $4.75 5.19 USD | $94.5M 103.3M USD | 7.86 | $0.6 0.66 USD | |
| Alexandria Group Oyj 3ZL.F | $8.48 9.27 USD |
+1.92
|
$94.13M 102.9M USD | $1 1.09 USD | $8.48 9.27 USD | $8.48 9.27 USD | $94.13M 102.9M USD | 11.01 | $0.77 0.84 USD | |
| Editas Medicine, Inc. 8EM.F | $1.08 1.18 USD |
-0.78
|
$94.03M 102.78M USD | $38 41.54 USD | $1.08 1.18 USD | $1.08 1.18 USD | $94.03M 102.78M USD | 0 | -$2.53 -2.7 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.89 2.07 USD |
+14.55
|
$93.94M 102.69M USD | $28.12K 30.74K USD | $1.77 1.93 USD | $1.98 2.16 USD | $93.94M 102.69M USD | 9.00 | $0.21 0.23 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.54 2.78 USD |
+0.79
|
$93.86M 102.6M USD | $174 190.21 USD | $2.52 2.75 USD | $2.54 2.78 USD | $93.86M 102.6M USD | 0 | -$1.26 -1.3 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$93.79M 102.53M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93.79M 102.53M USD | 7.85 | $0.01 0.01 USD | |
| Leslie's, Inc. LE3.F | $0.45 0.49 USD |
+1.36
|
$93.77M 102.51M USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $93.77M 102.51M USD | 0 | -$0.14 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
+0.45
|
$93.71M 102.44M USD | $212 231.74 USD | $11.25 12.3 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2899 0.32 USD |
+0.68
|
$93.66M 102.38M USD | $1.55K 1.69K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $93.66M 102.38M USD | 0 | -$0.02 -0.02 USD | |
| RF Capital Group Inc. G04.F | $5.95 6.5 USD |
-1.65
|
$93.61M 102.33M USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $93.61M 102.33M USD | 0 | -$0.15 -0.1 USD | |
| Fleury Michon SA 4XZ.F | $21.2 23.17 USD |
+0.47
|
$93.56M 102.27M USD | $152 166.16 USD | $20.3 22.19 USD | $21.2 23.17 USD | $93.56M 102.27M USD | 5.57 | $3.8 4.15 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
+2.61
|
$93.56M 102.27M USD | $12 13.12 USD | $4.32 4.72 USD | $4.32 4.72 USD | $93.56M 102.27M USD | 10.28 | $0.42 0.46 USD | |
| Full House Resorts, Inc. F4L.F | $2.6 2.84 USD |
+4
|
$93.54M 102.25M USD | $585 639.48 USD | $2.6 2.84 USD | $2.6 2.84 USD | $93.54M 102.25M USD | 0 | -$1.02 -1.1 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
0
|
$93.53M 102.24M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $93.53M 102.24M USD | 17.00 | $0.05 0.05 USD | |
| Profoto Holding AB (publ) 94H.F | $2.22 2.43 USD |
+0.91
|
$93.5M 102.21M USD | $350 382.6 USD | $2.22 2.43 USD | $2.22 2.43 USD | $93.5M 102.21M USD | 7.92 | $0.28 0.31 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.88 2.06 USD |
+4.44
|
$93.44M 102.15M USD | $15K 16.4K USD | $1.8 1.97 USD | $1.9 2.08 USD | $93.44M 102.15M USD | 8.95 | $0.21 0.23 USD | |
| Mercator Medical S.A. MM2.F | $9.68 10.58 USD |
-1.22
|
$93.29M 101.98M USD | $0 0 USD | $9.68 10.58 USD | $9.68 10.58 USD | $93.29M 101.98M USD | 0 | -$0.24 -0.2 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
+9.19
|
$93.06M 101.73M USD | $373 407.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.06M 101.73M USD | 20.19 | $0.01 0.01 USD | |
| Readly International AB (publ) 5GS1.F | $2.44 2.67 USD |
+0.41
|
$93.04M 101.7M USD | $7.58K 8.28K USD | $2.42 2.65 USD | $2.45 2.68 USD | $93.04M 101.7M USD | 10.16 | $0.24 0.26 USD | |
| AB Science S.A. A8D.F | $1.37 1.5 USD |
-0.58
|
$93.01M 101.67M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $93.01M 101.67M USD | 0 | -$0.07 -0.07 USD | |
| The Beauty Health Company V7A0.F | $0.7399 0.81 USD |
-3.9
|
$92.96M 101.62M USD | $0 0 USD | $0.7299 0.8 USD | $0.8 0.87 USD | $92.96M 101.62M USD | 0 | -$0.32 -0.3 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-0.61
|
$92.85M 101.5M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $92.85M 101.5M USD | 0 | -$0.02 -0.02 USD | |
| SuRo Capital Corp. 0GV.F | $3.94 4.31 USD |
-1.01
|
$92.79M 101.44M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $92.79M 101.44M USD | 0 | -$1.4 -1.5 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.65 13.83 USD |
+0.8
|
$92.79M 101.43M USD | $6 6.56 USD | $12.65 13.83 USD | $12.65 13.83 USD | $92.79M 101.43M USD | 16.01 | $0.79 0.86 USD | |
| The Korea Fund, Inc. KOF1.F | $17.3 18.91 USD |
0
|
$92.63M 101.26M USD | $68 74.33 USD | $16.9 18.47 USD | $17.3 18.91 USD | $92.63M 101.26M USD | 12.49 | $1.39 1.51 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
+11.95
|
$92.52M 101.13M USD | $205 224.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $92.52M 101.13M USD | 0 | -$0.53 -0.5 USD | |
| SA Catana Group 2HU.F | $3.17 3.47 USD |
-0.31
|
$92.43M 101.04M USD | $700 765.19 USD | $3.17 3.47 USD | $3.18 3.48 USD | $92.43M 101.04M USD | 3.10 | $1.02 1.11 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
+3.39
|
$92.38M 100.99M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $92.38M 100.99M USD | 0 | -$0.03 -0.03 USD | |
| Stoneridge, Inc. 2GX.F | $3.12 3.41 USD |
-0.64
|
$92.37M 100.97M USD | $75 81.99 USD | $3.12 3.41 USD | $3.12 3.41 USD | $92.37M 100.97M USD | 0 | -$0.53 -0.5 USD | |
| Tethys Petroleum Limited TP21.F | $0.67 0.73 USD |
+1.53
|
$92.35M 100.95M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $92.35M 100.95M USD | 0 | -$0.02 -0.02 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.8 9.62 USD |
+12.82
|
$92.13M 100.71M USD | $63 68.87 USD | $8.8 9.62 USD | $8.8 9.62 USD | $92.13M 100.71M USD | 7.09 | $1.24 1.36 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.04M 100.61M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.04M 100.61M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$92.04M 100.61M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.04M 100.61M USD | 0 | $0 0 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.07 USD |
-1.64
|
$92.01M 100.58M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $92.01M 100.58M USD | 0 | -$0.15 -0.1 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
+0.92
|
$92M 100.57M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $92M 100.57M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+0.88
|
$92M 100.57M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $92M 100.57M USD | 0 | -$0.01 -0.01 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Clere AG CAG0.HM | $11.8 12.9 USD |
0
|
$91.9M 100.45M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $91.9M 100.45M USD | 19.03 | $0.62 0.68 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.6999 0.76 USD |
-7.33
|
$91.74M 100.29M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $91.74M 100.29M USD | 0 | -$2.8 -3.06 USD | |
| Kamux Oyj 4K8.F | $2.29 2.5 USD |
+2
|
$91.71M 100.25M USD | $16 17.49 USD | $2.26 2.47 USD | $2.29 2.5 USD | $91.71M 100.25M USD | 19.08 | $0.12 0.13 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.5899 0.65 USD |
+1.19
|
$91.7M 100.24M USD | $44.98K 49.17K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $91.7M 100.24M USD | 0 | -$0.8 -0.8 USD | |
| Strix Group Plc SG9.SG | $0.46 0.5 USD |
-3.77
|
$91.59M 100.12M USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $91.59M 100.12M USD | 2.91 | $0.16 0.17 USD | |
| SA Catana Group 2HU.SG | $3.15 3.44 USD |
-19.02
|
$91.57M 100.1M USD | $0 0 USD | $3.11 3.4 USD | $3.15 3.44 USD | $91.57M 100.1M USD | 22.50 | $0.14 0.15 USD | |
| q.beyond AG QBY.F | $0.7299 0.8 USD |
-2.4
|
$91.44M 99.96M USD | $4.6K 5.03K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $91.44M 99.96M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||