结果页面 85，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zalaris ASA 81Y.F | €7.54 8.24 USD |
+0.53
|
€164.72M 180.06M USD | €1.46K 1.59K USD | €7.54 8.24 USD | €7.54 8.24 USD | €164.72M 180.06M USD | 26.00 | €0.29 0.32 USD | ||
| Hanison Construction Holdings Limited HNC.MU | €0.14 0.16 USD |
0
|
€164.27M 179.56M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €164.27M 179.56M USD | 5.25 | €0.03 0.03 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Helloworld Travel Limited ID9.F | €0.97 1.05 USD |
-0.52
|
€163.93M 179.2M USD | €350.00 382.6 USD | €0.97 1.05 USD | €0.97 1.05 USD | €163.93M 179.2M USD | 8.04 | €0.12 0.13 USD | ||
| Aumann AG AAG.F | €12.50 13.66 USD |
+5.4
|
€163.73M 178.98M USD | €175.00 191.3 USD | €12.50 13.66 USD | €12.56 13.73 USD | €163.73M 178.98M USD | 10.68 | €1.17 1.28 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
-22.22
|
€163.70M 178.94M USD | €180.00K 196.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.70M 178.94M USD | 0 | €0.00 0 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| Unisys Corporation USY1.F | €2.29 2.5 USD |
+1.51
|
€163.29M 178.5M USD | €342.00 373.85 USD | €2.26 2.47 USD | €2.29 2.5 USD | €163.29M 178.5M USD | 0 | -€3.98 -4.3 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.05 6.61 USD |
+1.68
|
€163.21M 178.41M USD | €400.00 437.25 USD | €6.05 6.61 USD | €6.05 6.61 USD | €163.21M 178.41M USD | 0 | -€1.24 -1.3 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
+7.14
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.SG | €0.14 0.15 USD |
+2.17
|
€163.18M 178.38M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €163.18M 178.38M USD | 3.52 | €0.04 0.04 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.72 1.88 USD |
+3.61
|
€163.12M 178.31M USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €163.12M 178.31M USD | 0 | -€0.55 -0.6 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.15 0.17 USD |
+1.99
|
€162.85M 178.02M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €162.85M 178.02M USD | 0 | -€0.01 -0.01 USD | ||
| Arise AB (publ) A4W.F | €3.96 4.32 USD |
+0.76
|
€162.72M 177.87M USD | €550.00 601.22 USD | €3.96 4.32 USD | €3.96 4.32 USD | €162.72M 177.87M USD | 131.83 | €0.03 0.03 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| Innate Pharma S.A. IDD.F | €1.71 1.87 USD |
+3.13
|
€162.56M 177.69M USD | €4.00K 4.37K USD | €1.71 1.87 USD | €1.71 1.87 USD | €162.56M 177.69M USD | 0 | -€0.55 -0.6 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.53 3.86 USD |
+0.86
|
€162.42M 177.55M USD | €25.00 27.33 USD | €3.53 3.86 USD | €3.53 3.86 USD | €162.42M 177.55M USD | 15.34 | €0.23 0.25 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€162.38M 177.5M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €162.38M 177.5M USD | 0 | €0.00 0 USD | ||
| Gefran S.p.A. GF7.SG | €11.05 12.08 USD |
+1.84
|
€162.17M 177.27M USD | €0.00 0 USD | €10.65 11.64 USD | €11.05 12.08 USD | €162.17M 177.27M USD | 18.57 | €0.60 0.65 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
+12.5
|
€162.15M 177.25M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €162.15M 177.25M USD | 0 | €0.00 0 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.38 2.6 USD |
-3.25
|
€161.97M 177.05M USD | €2.00 2.19 USD | €2.38 2.6 USD | €2.38 2.6 USD | €161.97M 177.05M USD | 47.60 | €0.05 0.05 USD | ||
| Ring Energy, Inc. KWE1.F | €0.77 0.84 USD |
+4.76
|
€161.93M 177.01M USD | €2.10K 2.3K USD | €0.77 0.84 USD | €0.77 0.84 USD | €161.93M 177.01M USD | 0 | -€0.07 -0.07 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.44 1.57 USD |
+2.13
|
€161.33M 176.35M USD | €10.00 10.93 USD | €1.44 1.57 USD | €1.44 1.57 USD | €161.33M 176.35M USD | 0 | -€0.01 -0.01 USD | ||
| TOYA S.A. 6PJ.F | €2.12 2.32 USD |
-1.4
|
€161.07M 176.07M USD | €1.70K 1.86K USD | €2.12 2.32 USD | €2.12 2.32 USD | €161.07M 176.07M USD | 8.15 | €0.26 0.28 USD | ||
| NG Energy International Corp. 56P.F | €0.60 0.66 USD |
+0.67
|
€161.01M 176M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €161.01M 176M USD | 0 | -€0.09 -0.09 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.28 2.49 USD |
-2.56
|
€160.90M 175.89M USD | €0.00 0 USD | €2.28 2.49 USD | €2.32 2.54 USD | €160.90M 175.89M USD | 228.00 | €0.01 0.01 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.39 USD |
+1.13
|
€160.84M 175.82M USD | €200.00 218.63 USD | €0.36 0.39 USD | €0.36 0.39 USD | €160.84M 175.82M USD | 7.16 | €0.05 0.05 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
0
|
€160.79M 175.76M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €160.79M 175.76M USD | 0 | €0.00 0 USD | ||
| Vente-Unique.com SA 8M8.MU | €16.60 18.15 USD |
+0.61
|
€160.61M 175.57M USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €160.61M 175.57M USD | 17.11 | €0.97 1.06 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.14 3.44 USD |
+5.65
|
€160.58M 175.54M USD | €925.00 1.01K USD | €3.12 3.41 USD | €3.20 3.5 USD | €160.58M 175.54M USD | 26.19 | €0.12 0.13 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.08 USD |
0
|
€160.46M 175.4M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €160.46M 175.4M USD | 0 | -€0.03 -0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.27 1.39 USD |
-3.05
|
€160.38M 175.32M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €160.38M 175.32M USD | 9.76 | €0.13 0.14 USD | ||
| Gooch & Housego PLC GPL.F | €5.60 6.12 USD |
+5.66
|
€160.21M 175.14M USD | €326.00 356.36 USD | €5.60 6.12 USD | €5.60 6.12 USD | €160.21M 175.14M USD | 24.34 | €0.23 0.25 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.45 1.59 USD |
+1.4
|
€160.16M 175.08M USD | €12.00 13.12 USD | €1.45 1.59 USD | €1.45 1.59 USD | €160.16M 175.08M USD | 0 | -€0.16 -0.1 USD | ||
| National Bankshares, Inc. 9F2.F | €25.00 27.33 USD |
0
|
€159.93M 174.82M USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €159.93M 174.82M USD | 14.12 | €1.77 1.93 USD | ||
| TrueCar, Inc. 5TC.F | €1.79 1.96 USD |
-1.1
|
€159.89M 174.78M USD | €2.00K 2.19K USD | €1.79 1.96 USD | €1.79 1.96 USD | €159.89M 174.78M USD | 0 | -€0.18 -0.1 USD | ||
| The Beauty Health Company V7A0.F | €1.24 1.36 USD |
-0.8
|
€159.75M 174.63M USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.25 1.37 USD | €159.75M 174.63M USD | 0 | -€0.14 -0.1 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.30 5.79 USD |
-1.85
|
€159.41M 174.26M USD | €120.00 131.18 USD | €5.30 5.79 USD | €5.30 5.79 USD | €159.41M 174.26M USD | 75.71 | €0.07 0.08 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.58 5 USD |
-0.11
|
€159.38M 174.23M USD | €80.00 87.45 USD | €4.58 5 USD | €4.58 5 USD | €159.38M 174.23M USD | 0 | -€4.21 -4.6 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.64 2.89 USD |
+2.33
|
€159.34M 174.18M USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €159.34M 174.18M USD | 0 | -€0.01 -0.01 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.80 29.3 USD |
0
|
€159.29M 174.12M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €159.29M 174.12M USD | 14.97 | €1.79 1.96 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€159.24M 174.07M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.24M 174.07M USD | 0 | €0.00 0 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.84 5.29 USD |
0
|
€159.11M 173.93M USD | €218.00 238.3 USD | €4.84 5.29 USD | €4.84 5.29 USD | €159.11M 173.93M USD | 9.30 | €0.52 0.57 USD | ||
| MaxCyte, Inc. MYE0.F | €1.48 1.62 USD |
+0.68
|
€158.66M 173.44M USD | €3.00K 3.28K USD | €1.46 1.6 USD | €1.48 1.62 USD | €158.66M 173.44M USD | 0 | -€0.37 -0.4 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.50 8.2 USD |
-4.46
|
€158.56M 173.33M USD | €400.00 437.25 USD | €7.50 8.2 USD | €8.25 9.02 USD | €158.56M 173.33M USD | 34.09 | €0.22 0.24 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-1.87
|
€158.56M 173.33M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €158.56M 173.33M USD | 7.85 | €0.10 0.11 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| Exco Technologies Limited 3XT.F | €4.02 4.39 USD |
0
|
€158.46M 173.22M USD | €350.00 382.6 USD | €4.02 4.39 USD | €4.02 4.39 USD | €158.46M 173.22M USD | 10.30 | €0.39 0.43 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.33 USD |
0
|
€158.36M 173.11M USD | €500.00 546.57 USD | €9.45 10.33 USD | €10.40 11.37 USD | €158.36M 173.11M USD | 0 | -€0.85 -0.9 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.70 6.23 USD |
+1.79
|
€158.28M 173.02M USD | €34.00 37.17 USD | €5.70 6.23 USD | €5.70 6.23 USD | €158.28M 173.02M USD | 6.06 | €0.94 1.03 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.05 7.71 USD |
-1.4
|
€158.27M 173.01M USD | €10.00 10.93 USD | €7.05 7.71 USD | €7.05 7.71 USD | €158.27M 173.01M USD | 10.21 | €0.69 0.75 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.72 0.78 USD |
+1.42
|
€158.08M 172.8M USD | €10.00K 10.93K USD | €0.72 0.78 USD | €0.72 0.78 USD | €158.08M 172.8M USD | 0 | €0.00 0 USD | ||
| Carbios SAS 3C1.F | €9.30 10.17 USD |
-1.74
|
€157.94M 172.65M USD | €495.00 541.1 USD | €9.30 10.17 USD | €9.40 10.28 USD | €157.94M 172.65M USD | 0 | -€2.30 -2.5 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.00 25.14 USD |
+0.66
|
€157.84M 172.54M USD | €0.00 0 USD | €22.80 24.92 USD | €23.00 25.14 USD | €157.84M 172.54M USD | 0 | -€0.24 -0.2 USD | ||
| WALLIX GROUP SA 3WG.F | €22.80 24.92 USD |
+1.11
|
€157.79M 172.49M USD | €1.30K 1.42K USD | €22.80 24.92 USD | €22.80 24.92 USD | €157.79M 172.49M USD | 0 | -€0.24 -0.2 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
+2.17
|
€157.56M 172.23M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €157.56M 172.23M USD | 0 | -€0.04 -0.04 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| The Children's Place, Inc. CP5.F | €6.90 7.54 USD |
-0.72
|
€157.16M 171.8M USD | €826.00 902.93 USD | €6.75 7.38 USD | €6.90 7.54 USD | €157.16M 171.8M USD | 0 | -€0.72 -0.7 USD | ||
| IBJ, Inc. 7XR.F | €4.10 4.48 USD |
-1.91
|
€156.87M 171.48M USD | €6.00 6.56 USD | €4.10 4.48 USD | €4.10 4.48 USD | €156.87M 171.48M USD | 15.76 | €0.26 0.28 USD | ||
| Apator S.A. 8QM.F | €5.28 5.77 USD |
-0.19
|
€156.61M 171.19M USD | €22.00 24.05 USD | €5.28 5.77 USD | €5.28 5.77 USD | €156.61M 171.19M USD | 9.26 | €0.57 0.62 USD | ||
| Escalade, Incorporated ED9.F | €11.10 12.13 USD |
-0.89
|
€156.35M 170.91M USD | €310.00 338.87 USD | €11.00 12.02 USD | €11.30 12.35 USD | €156.35M 170.91M USD | 14.05 | €0.79 0.86 USD | ||
| Knights Group Holdings plc 77Q.F | €1.76 1.92 USD |
-2.76
|
€156.26M 170.82M USD | €222.00 242.68 USD | €1.76 1.92 USD | €1.76 1.92 USD | €156.26M 170.82M USD | 17.60 | €0.10 0.11 USD | ||
| Zumtobel Group AG T9Z.F | €3.69 4.03 USD |
+2.79
|
€156.23M 170.78M USD | €200.00 218.63 USD | €3.65 3.99 USD | €3.69 4.03 USD | €156.23M 170.78M USD | 0 | -€0.03 -0.03 USD | ||
| Belo Sun Mining Corp VE7.F | €0.30 0.33 USD |
+18.9
|
€155.75M 170.26M USD | €4.90K 5.36K USD | €0.30 0.33 USD | €0.30 0.33 USD | €155.75M 170.26M USD | 0 | -€0.01 -0.01 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
0
|
€155.72M 170.22M USD | €15.00 16.4 USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.43 | €0.41 0.45 USD | ||
| Aimia Inc. GA7.F | €1.66 1.81 USD |
-0.6
|
€155.63M 170.12M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €155.63M 170.12M USD | 0 | -€0.01 -0.01 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Gefran S.p.A. GF7.F | €10.95 11.97 USD |
+0.46
|
€155.51M 169.99M USD | €272.00 297.33 USD | €10.95 11.97 USD | €10.95 11.97 USD | €155.51M 169.99M USD | 15.86 | €0.69 0.75 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.91 2.09 USD |
-2.05
|
€155.18M 169.63M USD | €4.20K 4.59K USD | €1.91 2.09 USD | €1.91 2.09 USD | €155.18M 169.63M USD | 0 | -€0.64 -0.6 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.15 0.16 USD |
+3.54
|
€155.04M 169.48M USD | €15.00K 16.4K USD | €0.15 0.16 USD | €0.15 0.16 USD | €155.04M 169.48M USD | 0 | -€0.02 -0.02 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.56 4.98 USD |
+0.88
|
€154.91M 169.33M USD | €108.00 118.06 USD | €4.56 4.98 USD | €4.56 4.98 USD | €154.91M 169.33M USD | 0 | -€0.14 -0.1 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.78 5.23 USD |
0
|
€154.87M 169.3M USD | €10.00 10.93 USD | €4.78 5.23 USD | €4.78 5.23 USD | €154.87M 169.3M USD | 13.65 | €0.35 0.38 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.51 0.56 USD |
-3.15
|
€154.68M 169.09M USD | €30.00 32.79 USD | €0.51 0.56 USD | €0.51 0.56 USD | €154.68M 169.09M USD | 0 | -€0.11 -0.1 USD | ||
| NX Filtration N.V. 9KJ.F | €2.61 2.85 USD |
-1.14
|
€154.64M 169.05M USD | €359.00 392.44 USD | €2.58 2.82 USD | €2.64 2.88 USD | €154.64M 169.05M USD | 0 | -€0.49 -0.5 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.72 1.88 USD |
-0.58
|
€154.61M 169.01M USD | €10.78K 11.78K USD | €1.72 1.88 USD | €1.72 1.88 USD | €154.61M 169.01M USD | 86.00 | €0.02 0.02 USD | ||
| Quirin Privatbank AG QB7.F | €3.46 3.78 USD |
+1.76
|
€154.48M 168.86M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.46 3.78 USD | €154.48M 168.86M USD | 12.35 | €0.28 0.31 USD | ||
| Ohara Inc. 9IE.F | €5.90 6.45 USD |
0
|
€154.31M 168.68M USD | €300.00 327.94 USD | €5.90 6.45 USD | €5.90 6.45 USD | €154.31M 168.68M USD | 15.12 | €0.39 0.43 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.35 0.38 USD |
+1.15
|
€154.18M 168.54M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €154.18M 168.54M USD | 4.95 | €0.07 0.08 USD | ||
| Emak S.p.A. EK4.F | €0.84 0.92 USD |
-0.36
|
€154.03M 168.37M USD | €1.06K 1.16K USD | €0.84 0.92 USD | €0.84 0.92 USD | €154.03M 168.37M USD | 10.51 | €0.08 0.09 USD | ||
| Intred S.p.A. M7P.F | €8.88 9.71 USD |
+0.45
|
€153.95M 168.29M USD | €61.00 66.68 USD | €8.88 9.71 USD | €8.98 9.82 USD | €153.95M 168.29M USD | 20.18 | €0.44 0.48 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.46 0.5 USD |
+2.71
|
€153.91M 168.25M USD | €2.30K 2.51K USD | €0.46 0.5 USD | €0.46 0.5 USD | €153.91M 168.25M USD | 15.16 | €0.03 0.03 USD | ||
| Baozun Inc. 2BZA.F | €2.46 2.69 USD |
-0.81
|
€153.91M 168.24M USD | €990.00 1.08K USD | €2.34 2.56 USD | €2.46 2.69 USD | €153.91M 168.24M USD | 0 | -€0.40 -0.4 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.15 USD |
-1.62
|
€153.88M 168.21M USD | €2.00K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €153.88M 168.21M USD | 0 | -€0.01 -0.01 USD | ||
| Innate Pharma S.A. IDDA.F | €1.66 1.81 USD |
0
|
€153.72M 168.04M USD | €28.34K 30.98K USD | €1.66 1.81 USD | €1.72 1.88 USD | €153.72M 168.04M USD | 0 | -€0.55 -0.6 USD | ||
| Everspin Technologies, Inc. E5N.F | €6.70 7.32 USD |
-1.47
|
€153.14M 167.4M USD | €21.00 22.96 USD | €6.70 7.32 USD | €6.70 7.32 USD | €153.14M 167.4M USD | 0 | -€0.02 -0.02 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.49 7.09 USD |
-1.52
|
€152.96M 167.2M USD | €130.00 142.11 USD | €6.49 7.09 USD | €6.49 7.09 USD | €152.96M 167.2M USD | 0 | -€1.20 -1.3 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0054 USD |
+233.33
|
€152.75M 166.97M USD | €450.00K 491.91K USD | €0.00 0.0016 USD | €0.00 0.0054 USD | €152.75M 166.97M USD | 0 | €0.00 0 USD | ||
| SSH Communications Security Oyj XXH.F | €2.81 3.07 USD |
+1.08
|
€152.59M 166.8M USD | €300.00 327.94 USD | €2.81 3.07 USD | €2.81 3.07 USD | €152.59M 166.8M USD | 0 | -€0.16 -0.1 USD | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
0
|
€152.28M 166.47M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.28M 166.47M USD | 6.25 | €0.01 0.01 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
+4.65
|
€151.98M 166.13M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €151.98M 166.13M USD | 0 | €0.00 0 USD | ||
| Speedy Hire Plc 5HN.F | €0.32 0.35 USD |
-0.63
|
€151.53M 165.65M USD | €443.00 484.26 USD | €0.32 0.35 USD | €0.32 0.35 USD | €151.53M 165.65M USD | 0 | -€0.03 -0.03 USD | ||
| TerrAscend Corp. TED.F | €0.38 0.41 USD |
-12.56
|
€151.39M 165.49M USD | €3.50K 3.83K USD | €0.38 0.41 USD | €0.38 0.41 USD | €151.39M 165.49M USD | 12.53 | €0.03 0.03 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
-1.7
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.14 | €3.05 3.33 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.06 2.25 USD |
+0.98
|
€151.17M 165.25M USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.06 2.25 USD | €151.17M 165.25M USD | 0 | -€0.70 -0.7 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| EDAG Engineering Group AG ED4.F | €5.94 6.49 USD |
-1
|
€151.08M 165.15M USD | €75.00 81.99 USD | €5.94 6.49 USD | €5.94 6.49 USD | €151.08M 165.15M USD | 0 | -€2.47 -2.7 USD | ||
| Exagen Inc. E08A.F | €6.65 7.27 USD |
+1.53
|
€150.71M 164.75M USD | €230.00 251.42 USD | €6.65 7.27 USD | €6.65 7.27 USD | €150.71M 164.75M USD | 0 | -€0.80 -0.8 USD | ||
| Dialight plc 3HQ.SG | €3.40 3.72 USD |
+0.59
|
€150.51M 164.52M USD | €0.00 0 USD | €3.40 3.72 USD | €3.42 3.74 USD | €150.51M 164.52M USD | 0 | -€0.36 -0.3 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.02 6.58 USD |
-0.33
|
€150.50M 164.52M USD | €100.00 109.31 USD | €6.02 6.58 USD | €6.18 6.76 USD | €150.50M 164.52M USD | 0 | -€2.47 -2.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||