结果页面 85，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mega Uranium Ltd.
M6J.F
DE
|
€0.35 0.41 USD |
+13.1
|
€135.90M 156.88M USD | €4.50K 5.19K USD | €0.35 0.41 USD | €0.35 0.41 USD | €135.90M 156.88M USD | 35.39 | €0.01 0.01 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.36 1.57 USD |
+9.15
|
€135.90M 156.87M USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.36 1.57 USD | €135.90M 156.87M USD | 0 | -€2.14 -2.4 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+6.85
|
€135.89M 156.87M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.89M 156.87M USD | 1.94 | €0.02 0.02 USD | ||
The Blockchain Group
BC7.F
DE
|
€0.45 0.52 USD |
+0.44
|
€135.86M 156.82M USD | €750.00 865.75 USD | €0.45 0.52 USD | €0.45 0.52 USD | €135.86M 156.82M USD | 0 | -€0.27 -0.3 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.43 1.65 USD |
-5.61
|
€135.29M 156.17M USD | €2.64K 3.05K USD | €1.43 1.65 USD | €1.51 1.74 USD | €135.29M 156.17M USD | 20.42 | €0.07 0.08 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
+1.23
|
€135.22M 156.09M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.22M 156.09M USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.F
DE
|
€14.05 16.22 USD |
-0.35
|
€135.14M 155.99M USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.05 16.22 USD | €135.14M 155.99M USD | 15.10 | €0.93 1.07 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.13 1.3 USD |
-0.18
|
€134.97M 155.8M USD | €6.89K 7.96K USD | €1.13 1.3 USD | €1.13 1.3 USD | €134.97M 155.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.10 24.36 USD |
+1.25
|
€134.50M 155.26M USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €134.50M 155.26M USD | 9.21 | €2.29 2.64 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.90 31.05 USD |
+1.89
|
€134.50M 155.26M USD | €60.00 69.26 USD | €26.52 30.61 USD | €26.90 31.05 USD | €134.50M 155.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.12 1.29 USD |
0
|
€134.38M 155.12M USD | €867.00 1K USD | €1.12 1.29 USD | €1.12 1.29 USD | €134.38M 155.12M USD | 0 | -€0.38 -0.4 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
+3.77
|
€134.31M 155.04M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €134.31M 155.04M USD | 0 | -€0.01 -0.01 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.82 0.95 USD |
+3.8
|
€134.22M 154.93M USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €134.22M 154.93M USD | 4.31 | €0.19 0.22 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-1.3
|
€134.14M 154.84M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €134.14M 154.84M USD | 0 | -€0.01 -0.01 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.80 28.63 USD |
+1.64
|
€134.08M 154.77M USD | €288.00 332.45 USD | €24.40 28.17 USD | €24.80 28.63 USD | €134.08M 154.77M USD | 12.21 | €2.03 2.34 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.63 0.72 USD |
0
|
€133.99M 154.67M USD | €40.00 46.17 USD | €0.63 0.72 USD | €0.65 0.74 USD | €133.99M 154.67M USD | 12.50 | €0.05 0.06 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.98 1.13 USD |
+5.95
|
€133.89M 154.55M USD | €2.10K 2.42K USD | €0.93 1.07 USD | €0.98 1.13 USD | €133.89M 154.55M USD | 0 | -€0.01 -0.01 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.28 USD |
0
|
€133.78M 154.43M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €133.78M 154.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.42 9.72 USD |
-0.71
|
€133.77M 154.41M USD | €95.00 109.66 USD | €8.42 9.72 USD | €8.64 9.97 USD | €133.77M 154.41M USD | 16.19 | €0.52 0.6 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.72 30.84 USD |
+1.83
|
€133.60M 154.22M USD | €0.00 0 USD | €26.52 30.61 USD | €26.88 31.03 USD | €133.60M 154.22M USD | 0 | -€0.08 -0.09 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.30 2.66 USD |
+7.06
|
€133.41M 153.99M USD | €200.00 230.87 USD | €2.16 2.5 USD | €2.30 2.66 USD | €133.41M 153.99M USD | 10.01 | €0.23 0.27 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.42 1.64 USD |
0
|
€133.34M 153.92M USD | €75.00 86.58 USD | €1.42 1.64 USD | €1.44 1.66 USD | €133.34M 153.92M USD | 0 | -€0.55 -0.6 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.55 1.78 USD |
+2.32
|
€133.10M 153.65M USD | €200.00 230.87 USD | €1.51 1.75 USD | €1.70 1.96 USD | €133.10M 153.65M USD | 0 | -€5.15 -5.9 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.38 0.44 USD |
+14.24
|
€132.91M 153.42M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €132.91M 153.42M USD | 0.26 | €1.45 1.67 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.24 3.74 USD |
+2.53
|
€132.60M 153.07M USD | €115.00 132.75 USD | €3.24 3.74 USD | €3.24 3.74 USD | €132.60M 153.07M USD | 1.43 | €2.25 2.6 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
-1.01
|
€132.17M 152.57M USD | €168.00 193.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €132.17M 152.57M USD | 1.95 | €0.05 0.06 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.72 5.45 USD |
-1.26
|
€132.16M 152.56M USD | €900.00 1.04K USD | €4.72 5.45 USD | €4.72 5.45 USD | €132.16M 152.56M USD | 0 | -€0.23 -0.2 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.03 0.03 USD |
+5800.01
|
€132.01M 152.39M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €132.01M 152.39M USD | 0 | €0.00 0 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.32 0.36 USD |
-0.63
|
€131.98M 152.35M USD | €138.00 159.3 USD | €0.32 0.36 USD | €0.32 0.36 USD | €131.98M 152.35M USD | 6.32 | €0.05 0.06 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.73 2 USD |
+2.36
|
€131.88M 152.23M USD | €2.40K 2.77K USD | €1.72 1.98 USD | €1.76 2.03 USD | €131.88M 152.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.19 USD |
+2.53
|
€131.87M 152.22M USD | €26.17K 30.21K USD | €0.16 0.19 USD | €0.16 0.19 USD | €131.87M 152.22M USD | 0 | -€0.01 -0.01 USD | ||
NNIT A/S
5NN.F
DE
|
€5.29 6.11 USD |
+1.73
|
€131.74M 152.07M USD | €200.00 230.87 USD | €5.29 6.11 USD | €5.29 6.11 USD | €131.74M 152.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.90 19.51 USD |
0
|
€131.65M 151.97M USD | €225.00 259.73 USD | €16.90 19.51 USD | €16.90 19.51 USD | €131.65M 151.97M USD | 20.11 | €0.84 0.97 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
-0.64
|
€131.61M 151.93M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €131.61M 151.93M USD | 7.79 | €0.02 0.02 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.08 1.25 USD |
+0.93
|
€131.22M 151.47M USD | €140.00 161.61 USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.22M 151.47M USD | 9.00 | €0.12 0.14 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.35 0.41 USD |
+2.79
|
€131.19M 151.43M USD | €29.00K 33.48K USD | €0.35 0.41 USD | €0.35 0.41 USD | €131.19M 151.43M USD | 0 | €0.00 0 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€2.92 3.36 USD |
+2.82
|
€130.81M 151M USD | €0.00 0 USD | €2.84 3.27 USD | €3.00 3.46 USD | €130.81M 151M USD | 10.79 | €0.27 0.31 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.20 2.54 USD |
-3.51
|
€130.43M 150.56M USD | €2.59K 2.98K USD | €2.20 2.54 USD | €2.20 2.54 USD | €130.43M 150.56M USD | 0 | -€0.12 -0.1 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.40 1.62 USD |
+1.08
|
€130.14M 150.22M USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.40 1.62 USD | €130.14M 150.22M USD | 0 | -€1.35 -1.5 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.42 USD |
+0.28
|
€129.78M 149.81M USD | €1.20K 1.39K USD | €0.36 0.42 USD | €0.36 0.42 USD | €129.78M 149.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
-0.2
|
€129.63M 149.64M USD | €0.00 0 USD | €0.97 1.12 USD | €1.03 1.18 USD | €129.63M 149.64M USD | 8.87 | €0.11 0.13 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.61 0.7 USD |
0
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.73 0.84 USD |
-1.36
|
€129.50M 149.48M USD | €2.50K 2.89K USD | €0.73 0.84 USD | €0.73 0.84 USD | €129.50M 149.48M USD | 12.08 | €0.06 0.07 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.20 1.38 USD |
+2.14
|
€129.34M 149.3M USD | €148.00 170.84 USD | €1.20 1.38 USD | €1.20 1.38 USD | €129.34M 149.3M USD | 5.69 | €0.21 0.24 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.48 0.55 USD |
-26.3
|
€129.27M 149.22M USD | €10.67K 12.32K USD | €0.48 0.55 USD | €0.48 0.55 USD | €129.27M 149.22M USD | 6.00 | €0.08 0.09 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.68 3.09 USD |
-5.63
|
€129.10M 149.02M USD | €3.95K 4.56K USD | €2.68 3.09 USD | €2.68 3.09 USD | €129.10M 149.02M USD | 0 | -€1.01 -1.1 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
+7.5
|
€129.09M 149.01M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €129.09M 149.01M USD | 2.14 | €0.01 0.01 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.22 2.56 USD |
+3.74
|
€129.05M 148.96M USD | €1.00 1.15 USD | €2.22 2.56 USD | €2.22 2.56 USD | €129.05M 148.96M USD | 0 | -€0.41 -0.4 USD | ||
Nynomic AG
M7U.F
DE
|
€19.60 22.62 USD |
-1.51
|
€128.75M 148.62M USD | €1.86K 2.14K USD | €19.60 22.62 USD | €19.60 22.62 USD | €128.75M 148.62M USD | 0 | -€0.11 -0.1 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.58 4.13 USD |
-2.32
|
€128.24M 148.03M USD | €345.00 398.25 USD | €3.58 4.13 USD | €3.58 4.13 USD | €128.24M 148.03M USD | 0 | -€0.10 -0.1 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.79 0.91 USD |
+0.51
|
€127.99M 147.74M USD | €1.59K 1.84K USD | €0.79 0.91 USD | €0.79 0.91 USD | €127.99M 147.74M USD | 9.82 | €0.08 0.09 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€2.96 3.42 USD |
+0.68
|
€127.87M 147.6M USD | €2.00 2.31 USD | €2.96 3.42 USD | €2.96 3.42 USD | €127.87M 147.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.07 1.24 USD |
0
|
€127.78M 147.5M USD | €2.94K 3.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €127.78M 147.5M USD | 8.23 | €0.13 0.15 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.55 13.33 USD |
+4.52
|
€127.69M 147.4M USD | €18.00 20.78 USD | €11.55 13.33 USD | €11.55 13.33 USD | €127.69M 147.4M USD | 15.60 | €0.74 0.85 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.21 1.4 USD |
-3.12
|
€127.59M 147.29M USD | €1.64K 1.9K USD | €1.21 1.4 USD | €1.21 1.4 USD | €127.59M 147.29M USD | 0 | -€0.43 -0.4 USD | ||
|
Ellington Credit Company
73Z.F
DE
|
€4.02 4.64 USD |
-0.12
|
€127.41M 147.07M USD | €115.00 132.75 USD | €4.02 4.64 USD | €4.02 4.64 USD | €127.41M 147.07M USD | 15.46 | €0.26 0.3 USD | ||
|
Seritage Growth Properties
1D3.F
DE
|
€2.26 2.61 USD |
-0.88
|
€127.29M 146.94M USD | €700.00 808.03 USD | €2.24 2.59 USD | €2.28 2.63 USD | €127.29M 146.94M USD | 0 | -€1.24 -1.4 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.00 13.85 USD |
-0.83
|
€127.11M 146.72M USD | €36.00 41.56 USD | €12.00 13.85 USD | €12.00 13.85 USD | €127.11M 146.72M USD | 20.33 | €0.59 0.68 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.66 3.07 USD |
+3.91
|
€127.08M 146.69M USD | €37.00 42.71 USD | €2.54 2.93 USD | €2.66 3.07 USD | €127.08M 146.69M USD | 0 | -€0.87 -1.004 USD | ||
|
UBM Development AG
2U2.F
DE
|
€17.00 19.62 USD |
+0.29
|
€127.03M 146.63M USD | €40.00 46.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €127.03M 146.63M USD | 0 | -€0.61 -0.7 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.82 3.26 USD |
0
|
€126.91M 146.5M USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €126.91M 146.5M USD | 0 | -€0.70 -0.8 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.17 USD |
+22.03
|
€126.84M 146.42M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.14 0.17 USD | €126.84M 146.42M USD | 0 | €0.00 0 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.02 0.03 USD |
0
|
€126.81M 146.38M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €126.81M 146.38M USD | 0 | €0.00 0 USD | ||
Selvita S.A.
787.F
DE
|
€6.91 7.98 USD |
+0.14
|
€126.81M 146.38M USD | €28.00 32.32 USD | €6.91 7.98 USD | €6.91 7.98 USD | €126.81M 146.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€2.83 3.26 USD |
+2.17
|
€126.77M 146.34M USD | €170.00 196.24 USD | €2.83 3.26 USD | €2.83 3.26 USD | €126.77M 146.34M USD | 10.46 | €0.27 0.31 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.35 USD |
+0.66
|
€126.72M 146.28M USD | €11.00K 12.7K USD | €0.31 0.35 USD | €0.31 0.35 USD | €126.72M 146.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.19 0.22 USD |
+0.53
|
€126.48M 146M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €126.48M 146M USD | 0 | -€0.15 -0.1 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.30 13.04 USD |
-3.42
|
€125.99M 145.43M USD | €10.00 11.54 USD | €11.30 13.04 USD | €11.30 13.04 USD | €125.99M 145.43M USD | 0 | -€6.14 -7.08 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.45 9.75 USD |
+0.6
|
€125.97M 145.41M USD | €270.00 311.67 USD | €8.45 9.75 USD | €8.50 9.81 USD | €125.97M 145.41M USD | 6.03 | €1.40 1.62 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.30 1.5 USD |
+0.39
|
€125.96M 145.4M USD | €8.50K 9.81K USD | €1.30 1.5 USD | €1.30 1.5 USD | €125.96M 145.4M USD | 0 | -€0.04 -0.04 USD | ||
Endava plc
2Y5.F
DE
|
€2.38 2.75 USD |
0
|
€125.77M 145.18M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.77M 145.18M USD | 0 | -€8.98 -10.3 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€125.75M 145.16M USD | €170.00K 196.24K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €125.75M 145.16M USD | 0.32 | €0.02 0.02 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.51 5.21 USD |
-2.8
|
€125.30M 144.64M USD | €0.00 0 USD | €4.47 5.16 USD | €4.63 5.34 USD | €125.30M 144.64M USD | 23.73 | €0.19 0.22 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.83 3.27 USD |
+2.17
|
€124.99M 144.28M USD | €1.00K 1.15K USD | €2.83 3.27 USD | €2.83 3.27 USD | €124.99M 144.28M USD | 0 | -€0.13 -0.1 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.57 0.66 USD |
+1.6
|
€124.95M 144.23M USD | €0.00 0 USD | €0.56 0.65 USD | €0.59 0.68 USD | €124.95M 144.23M USD | 0 | €0.00 0 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.50 72.15 USD |
0
|
€124.93M 144.21M USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €124.93M 144.21M USD | 68.68 | €0.91 1.05 USD | ||
Sensorion SA
RFM.F
DE
|
€0.24 0.28 USD |
-7.79
|
€124.80M 144.06M USD | €42.58K 49.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €124.80M 144.06M USD | 0 | -€0.10 -0.1 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.35 9.64 USD |
0
|
€124.48M 143.69M USD | €50.00 57.72 USD | €8.30 9.58 USD | €8.35 9.64 USD | €124.48M 143.69M USD | 5.96 | €1.40 1.62 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.08 0.09 USD |
-1.23
|
€124.47M 143.68M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €124.47M 143.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.26 10.69 USD |
0
|
€124.36M 143.55M USD | €9.00 10.39 USD | €9.26 10.69 USD | €9.26 10.69 USD | €124.36M 143.55M USD | 14.93 | €0.62 0.72 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.39 0.45 USD |
+2.66
|
€124.06M 143.21M USD | €450.00 519.45 USD | €0.39 0.45 USD | €0.39 0.45 USD | €124.06M 143.21M USD | 12.86 | €0.03 0.03 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€36.80 42.48 USD |
0
|
€123.65M 142.73M USD | €0.00 0 USD | €36.80 42.48 USD | €36.80 42.48 USD | €123.65M 142.73M USD | 25.03 | €1.47 1.7 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.67 0.77 USD |
+7.21
|
€123.54M 142.61M USD | €1.35K 1.55K USD | €0.62 0.71 USD | €0.67 0.77 USD | €123.54M 142.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.71 0.82 USD |
+1.43
|
€123.46M 142.52M USD | €1.80K 2.08K USD | €0.71 0.82 USD | €0.71 0.82 USD | €123.46M 142.52M USD | 0 | -€0.14 -0.1 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.56 0.65 USD |
+2.73
|
€123.42M 142.46M USD | €200.00 230.87 USD | €0.56 0.65 USD | €0.56 0.65 USD | €123.42M 142.46M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.60 3 USD |
+2.36
|
€123.39M 142.43M USD | €1.14K 1.31K USD | €2.60 3 USD | €2.60 3 USD | €123.39M 142.43M USD | 18.57 | €0.14 0.16 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.69 6.57 USD |
-0.7
|
€122.97M 141.95M USD | €43.00 49.64 USD | €5.69 6.57 USD | €5.69 6.57 USD | €122.97M 141.95M USD | 16.25 | €0.35 0.4 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+2.13
|
€122.70M 141.64M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €122.70M 141.64M USD | 0 | €0.00 0 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-0.96
|
€122.65M 141.58M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €122.65M 141.58M USD | 20.60 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.50 5.19 USD |
+0.22
|
€122.52M 141.43M USD | €21.00 24.24 USD | €4.50 5.19 USD | €4.61 5.32 USD | €122.52M 141.43M USD | 22.50 | €0.20 0.23 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.80 13.62 USD |
-0.34
|
€122.45M 141.35M USD | €400.00 461.73 USD | €11.80 13.62 USD | €11.80 13.62 USD | €122.45M 141.35M USD | 0 | -€2.75 -3.1 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.71 0.82 USD |
-0.42
|
€122.37M 141.26M USD | €6.16K 7.11K USD | €0.71 0.82 USD | €0.71 0.82 USD | €122.37M 141.26M USD | 35.45 | €0.02 0.02 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.55 2.94 USD |
+7.14
|
€122.25M 141.12M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €122.25M 141.12M USD | 0 | -€0.25 -0.2 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€31.80 36.71 USD |
-3.64
|
€122.11M 140.96M USD | €300.00 346.3 USD | €31.80 36.71 USD | €33.00 38.09 USD | €122.11M 140.96M USD | 15.07 | €2.11 2.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||