结果页面 100，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ATA Creativity Global 3IZ.F | €0.98 1.07 USD |
+6.56
|
€30.98M 33.86M USD | €600.00 655.88 USD | €0.98 1.07 USD | €0.98 1.07 USD | €30.98M 33.86M USD | 0 | -€0.03 -0.03 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.21 0.23 USD |
-3.03
|
€30.95M 33.84M USD | €3.00K 3.28K USD | €0.21 0.23 USD | €0.21 0.23 USD | €30.95M 33.84M USD | 0 | -€0.09 -0.09 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.55 0.6 USD |
+0.93
|
€30.95M 33.83M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €30.95M 33.83M USD | 0 | -€0.15 -0.1 USD | ||
| Cessatech A/S 8GN.F | €1.52 1.66 USD |
-0.52
|
€30.91M 33.79M USD | €325.00 355.27 USD | €1.52 1.66 USD | €1.54 1.68 USD | €30.91M 33.79M USD | 0 | -€0.13 -0.1 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
0
|
€30.90M 33.77M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.90M 33.77M USD | 0 | -€0.02 -0.02 USD | ||
| Novacyt S.A. NYZ.F | €0.41 0.45 USD |
+0.61
|
€30.81M 33.68M USD | €53.00 57.94 USD | €0.41 0.45 USD | €0.43 0.47 USD | €30.81M 33.68M USD | 0 | -€0.47 -0.5 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.70 0.77 USD |
-6.04
|
€30.75M 33.62M USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.77 0.84 USD | €30.75M 33.62M USD | 0 | -€1.07 -1.1 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.06 USD |
+0.95
|
€30.64M 33.49M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €30.64M 33.49M USD | 0 | €0.00 0 USD | ||
| Datrix S.p.A. BW6.F | €1.56 1.7 USD |
0
|
€30.57M 33.42M USD | €1.00K 1.09K USD | €1.56 1.7 USD | €1.75 1.91 USD | €30.57M 33.42M USD | 0 | -€0.13 -0.1 USD | ||
| Belysse Group NV BDB.F | €0.85 0.93 USD |
0
|
€30.55M 33.4M USD | €140.00 153.04 USD | €0.85 0.93 USD | €0.85 0.93 USD | €30.55M 33.4M USD | 0 | €0.00 0 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.27 USD |
-11.59
|
€30.55M 33.4M USD | €3.68K 4.02K USD | €0.24 0.26 USD | €0.25 0.27 USD | €30.55M 33.4M USD | 0 | -€0.17 -0.1 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.50 0.54 USD |
0
|
€30.51M 33.35M USD | €4.48K 4.9K USD | €0.50 0.54 USD | €0.50 0.54 USD | €30.51M 33.35M USD | 0 | -€0.18 -0.1 USD | ||
| DATRON AG DAR.DE | €7.70 8.42 USD |
+1.99
|
€30.48M 33.32M USD | €25.00 27.33 USD | €7.70 8.42 USD | €7.70 8.42 USD | €30.48M 33.32M USD | 0 | -€0.98 -1.07 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
+2.34
|
€30.43M 33.26M USD | €60.00 65.59 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.43M 33.26M USD | 0 | -€0.01 -0.01 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.93 4.29 USD |
+0.51
|
€30.36M 33.18M USD | €3.18K 3.48K USD | €3.93 4.29 USD | €3.93 4.29 USD | €30.36M 33.18M USD | 39.25 | €0.10 0.11 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| System1 Group PLC BBA.F | €2.30 2.51 USD |
0
|
€30.27M 33.09M USD | €81.00 88.54 USD | €2.30 2.51 USD | €2.30 2.51 USD | €30.27M 33.09M USD | 5.75 | €0.40 0.44 USD | ||
| PetMed Express, Inc. PQM.F | €1.40 1.53 USD |
-2.34
|
€30.27M 33.09M USD | €85.00 92.92 USD | €1.40 1.53 USD | €1.40 1.53 USD | €30.27M 33.09M USD | 0 | -€0.26 -0.2 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.89 2.07 USD |
-1.46
|
€30.25M 33.07M USD | €900.00 983.82 USD | €1.89 2.07 USD | €1.89 2.07 USD | €30.25M 33.07M USD | 0 | -€0.73 -0.7 USD | ||
| SFD S.A. 7PQ.F | €0.55 0.61 USD |
-4.81
|
€30.24M 33.06M USD | €0.00 0 USD | €0.55 0.61 USD | €0.58 0.64 USD | €30.24M 33.06M USD | 18.46 | €0.03 0.03 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.19 0.2 USD |
+2.78
|
€30.24M 33.05M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €30.24M 33.05M USD | 0 | -€0.02 -0.02 USD | ||
| Vior Inc. VL5.F | €0.05 0.06 USD |
+1
|
€30.23M 33.04M USD | €555.00 606.69 USD | €0.05 0.06 USD | €0.05 0.06 USD | €30.23M 33.04M USD | 0 | €0.00 0 USD | ||
| Forsee Power S.A. 4OY.MU | €0.26 0.28 USD |
-9.62
|
€30.19M 33.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.19M 33.01M USD | 0 | -€0.17 -0.1 USD | ||
| InCity Immobilien AG IC8.SG | €0.35 0.38 USD |
-2.78
|
€30.09M 32.89M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €30.09M 32.89M USD | 0 | -€0.08 -0.08 USD | ||
| Dar SICAV DAR.F | €7.40 8.09 USD |
-0.67
|
€30.06M 32.86M USD | €150.00 163.97 USD | €7.40 8.09 USD | €7.40 8.09 USD | €30.06M 32.86M USD | 0 | -€0.98 -1.07 USD | ||
| Natural Health Trends Corp NAH.SG | €2.48 2.71 USD |
0
|
€30.05M 32.85M USD | €0.00 0 USD | €2.48 2.71 USD | €2.50 2.73 USD | €30.05M 32.85M USD | 0.64 | €3.82 4.18 USD | ||
| Photon Energy N.V. P7V.MU | €0.49 0.53 USD |
0
|
€30.02M 32.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 32.82M USD | 0 | -€0.26 -0.2 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Delticom AG DEX.DE | €2.02 2.21 USD |
+2.8
|
€29.96M 32.75M USD | €2.55K 2.79K USD | €2.02 2.21 USD | €2.04 2.23 USD | €29.96M 32.75M USD | 13.46 | €0.15 0.16 USD | ||
| Beam Global 16NA.F | €1.57 1.72 USD |
+0.64
|
€29.88M 32.66M USD | €2.57K 2.8K USD | €1.57 1.72 USD | €1.58 1.73 USD | €29.88M 32.66M USD | 0 | -€1.59 -1.7 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.35 0.38 USD |
+13.64
|
€29.86M 32.64M USD | €1.00K 1.09K USD | €0.31 0.33 USD | €0.35 0.38 USD | €29.86M 32.64M USD | 0 | -€0.06 -0.06 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.05 5.52 USD |
-4.72
|
€29.84M 32.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.84M 32.62M USD | 42.08 | €0.12 0.13 USD | ||
| Vince Holding Corp. VNC1.F | €2.30 2.51 USD |
+7.48
|
€29.83M 32.61M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.30 2.51 USD | €29.83M 32.61M USD | 0 | -€1.16 -1.2 USD | ||
| E4U a.s. 1E4.SG | €11.50 12.57 USD |
0
|
€29.78M 32.55M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.78M 32.55M USD | 11.85 | €0.97 1.06 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.18 0.2 USD |
+4.05
|
€29.76M 32.54M USD | €200.00 218.63 USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.76M 32.54M USD | 0 | -€0.02 -0.02 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.12 0.14 USD |
+2.48
|
€29.74M 32.51M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.74M 32.51M USD | 0 | -€0.01 -0.01 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| Touax SCA TOX.F | €4.12 4.5 USD |
+7.29
|
€29.60M 32.35M USD | €783.00 855.92 USD | €3.85 4.21 USD | €4.12 4.5 USD | €29.60M 32.35M USD | 10.84 | €0.38 0.42 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.48 2.71 USD |
-3.12
|
€29.57M 32.33M USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.56 2.8 USD | €29.57M 32.33M USD | 62.00 | €0.04 0.04 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.07 USD |
+3.12
|
€29.56M 32.32M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €29.56M 32.32M USD | 0 | €0.00 0 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.30 0.32 USD |
+3.5
|
€29.56M 32.31M USD | €200.00 218.63 USD | €0.30 0.32 USD | €0.31 0.34 USD | €29.56M 32.31M USD | 0 | -€0.01 -0.01 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€29.52M 32.27M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.52M 32.27M USD | 0 | €0.00 0 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.54 0.59 USD |
+6.35
|
€29.50M 32.25M USD | €0.00 0 USD | €0.50 0.55 USD | €0.54 0.59 USD | €29.50M 32.25M USD | 0 | -€0.01 -0.01 USD | ||
| Trinseo PLC 3XD.F | €0.82 0.89 USD |
-4.68
|
€29.33M 32.07M USD | €171.00 186.93 USD | €0.82 0.89 USD | €0.82 0.89 USD | €29.33M 32.07M USD | 0 | -€9.97 -10.8 USD | ||
| Farmer Bros. Co. FB1.F | €1.32 1.44 USD |
-2.22
|
€29.30M 32.03M USD | €30.00K 32.79K USD | €1.32 1.44 USD | €1.32 1.44 USD | €29.30M 32.03M USD | 0 | -€0.54 -0.5 USD | ||
| Novacyt S.A. NYZ.SG | €0.43 0.47 USD |
+6
|
€29.29M 32.02M USD | €0.00 0 USD | €0.40 0.43 USD | €0.43 0.47 USD | €29.29M 32.02M USD | 0 | -€0.13 -0.1 USD | ||
| GCM Resources Plc LFD.F | €0.07 0.07 USD |
+0.75
|
€29.29M 32.02M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €29.29M 32.02M USD | 0 | -€0.01 -0.01 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
0
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| Verbrec Limited 47L.F | €0.08 0.09 USD |
+5.26
|
€29.18M 31.9M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.18M 31.9M USD | 8.00 | €0.01 0.01 USD | ||
| Arco Vara AS AV1.F | €1.57 1.71 USD |
+0.32
|
€29.05M 31.76M USD | €500.00 546.57 USD | €1.57 1.71 USD | €1.57 1.71 USD | €29.05M 31.76M USD | 52.16 | €0.03 0.03 USD | ||
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | ||
| Noodles & Company NO3.F | €0.62 0.68 USD |
0
|
€29.00M 31.7M USD | €907.00 991.47 USD | €0.58 0.63 USD | €0.62 0.68 USD | €29.00M 31.7M USD | 0 | -€0.86 -0.9 USD | ||
| Softing AG SYT.DE | €2.92 3.19 USD |
-0.68
|
€28.98M 31.68M USD | €464.00 507.21 USD | €2.92 3.19 USD | €2.92 3.19 USD | €28.98M 31.68M USD | 0 | -€0.21 -0.2 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.22 0.24 USD |
+12.69
|
€28.96M 31.66M USD | €190.00 207.7 USD | €0.22 0.24 USD | €0.22 0.24 USD | €28.96M 31.66M USD | 0 | -€0.01 -0.01 USD | ||
| Softing AG SYT.F | €2.88 3.15 USD |
+0.7
|
€28.92M 31.61M USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €28.92M 31.61M USD | 0 | -€0.21 -0.2 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
+6.67
|
€28.84M 31.52M USD | €20.40K 22.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.84M 31.52M USD | 0 | €0.00 0 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| U.S. Energy Corp. UE22.F | €0.84 0.91 USD |
-5
|
€28.76M 31.44M USD | €2.50K 2.73K USD | €0.84 0.91 USD | €0.84 0.91 USD | €28.76M 31.44M USD | 0 | -€0.70 -0.7 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.70 0.77 USD |
+9.38
|
€28.58M 31.24M USD | €1.00K 1.09K USD | €0.70 0.77 USD | €0.70 0.77 USD | €28.58M 31.24M USD | 0 | -€1.62 -1.7 USD | ||
| Delticom AG DEX.F | €1.92 2.09 USD |
-3.77
|
€28.52M 31.17M USD | €1.00K 1.09K USD | €1.92 2.09 USD | €1.92 2.09 USD | €28.52M 31.17M USD | 12.76 | €0.15 0.16 USD | ||
| ATA Inc. 3IZ.SG | €0.93 1.02 USD |
+1.64
|
€28.45M 31.1M USD | €0.00 0 USD | €0.93 1.02 USD | €1.00 1.09 USD | €28.45M 31.1M USD | 0.15 | €6.13 6.7 USD | ||
| Eqva ASA 1H2.F | €0.32 0.34 USD |
-1.87
|
€28.43M 31.08M USD | €0.00 0 USD | €0.32 0.34 USD | €0.32 0.34 USD | €28.43M 31.08M USD | 0 | €0.00 0 USD | ||
| Avensia AB (publ) 5IY.F | €0.73 0.8 USD |
+1.39
|
€28.39M 31.04M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €28.39M 31.04M USD | 12.19 | €0.06 0.07 USD | ||
| Natural Health Trends Corp. NAH.F | €2.42 2.65 USD |
0
|
€28.37M 31.02M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €28.37M 31.02M USD | 0 | -€0.01 -0.01 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€28.32M 30.96M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €28.32M 30.96M USD | 0 | €0.00 0 USD | ||
| Cordoba Minerals Corp. 7C6A.MU | €0.51 0.56 USD |
0
|
€28.30M 30.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.30M 30.94M USD | 0 | €0.00 0 USD | ||
| Endurance Gold Corporation 3EG.F | €0.16 0.17 USD |
+15.67
|
€28.29M 30.93M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €28.29M 30.93M USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
+14.29
|
€28.28M 30.91M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.28M 30.91M USD | 0 | -€0.04 -0.04 USD | ||
| Cemat A/S 1X9.F | €0.11 0.12 USD |
+0.47
|
€28.27M 30.91M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.27M 30.91M USD | 10.70 | €0.01 0.01 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| Intervacc AB (publ) 2E9.F | €0.04 0.04 USD |
-1.66
|
€28.18M 30.81M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.18M 30.81M USD | 0 | -€0.02 -0.02 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Prodways Group SA 5PD.F | €0.56 0.61 USD |
-0.36
|
€28.13M 30.75M USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.56 0.61 USD | €28.13M 30.75M USD | 0 | -€0.02 -0.02 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.21 1.32 USD |
-0.82
|
€28.08M 30.69M USD | €20.00 21.86 USD | €1.21 1.32 USD | €1.21 1.32 USD | €28.08M 30.69M USD | 17.28 | €0.07 0.08 USD | ||
| CGX Energy Inc. GXCN.F | €0.08 0.09 USD |
+10.74
|
€27.93M 30.53M USD | €574.00 627.46 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.93M 30.53M USD | 0 | -€0.15 -0.1 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
+1.39
|
€27.92M 30.52M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.92M 30.52M USD | 0 | -€0.04 -0.04 USD | ||
| Tulikivi Corporation TUZA.SG | €0.43 0.47 USD |
+4.37
|
€27.82M 30.41M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €27.82M 30.41M USD | 0 | €0.00 0 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.73 1.89 USD |
+1.47
|
€27.72M 30.3M USD | €200.00 218.63 USD | €1.71 1.87 USD | €1.78 1.95 USD | €27.72M 30.3M USD | 28.83 | €0.06 0.07 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€27.64M 30.22M USD | €82.84K 90.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.64M 30.22M USD | 0 | -€0.03 -0.03 USD | ||
| PAL Next AG PAL.DE | €1.08 1.18 USD |
0
|
€27.64M 30.21M USD | €786.00 859.2 USD | €1.08 1.18 USD | €1.08 1.18 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | ||
| Mabion S.A. 272.F | €1.71 1.87 USD |
-1.38
|
€27.64M 30.21M USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €27.64M 30.21M USD | 0 | -€0.95 -1.03 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.38 0.42 USD |
-26.25
|
€27.61M 30.18M USD | €0.00 0 USD | €0.38 0.42 USD | €0.43 0.47 USD | €27.61M 30.18M USD | 54.57 | €0.01 0.007 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
+1.57
|
€27.57M 30.14M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.57M 30.14M USD | 6.45 | €0.02 0.02 USD | ||
| MedMira Inc. 47M.F | €0.03 0.04 USD |
-6.94
|
€27.54M 30.1M USD | €13.52K 14.78K USD | €0.03 0.04 USD | €0.04 0.05 USD | €27.54M 30.1M USD | 0 | €0.00 0 USD | ||
| INOVIQ Ltd EGQ0.F | €0.18 0.2 USD |
-3.19
|
€27.39M 29.95M USD | €20.00 21.86 USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.39M 29.95M USD | 0 | -€0.04 -0.04 USD | ||
| Atome Plc J6J.F | €0.48 0.52 USD |
-2.44
|
€27.36M 29.91M USD | €100.00 109.31 USD | €0.48 0.52 USD | €0.54 0.58 USD | €27.36M 29.91M USD | 0 | -€0.13 -0.1 USD | ||
| Silver Mines Ltd SWQ.HM | €0.12 0.13 USD |
+9.5
|
€27.28M 29.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.28M 29.82M USD | 0 | -€0.01 -0.005 USD | ||
| Netgem SA NGP.F | €0.81 0.89 USD |
-0.97
|
€27.24M 29.78M USD | €5.65K 6.18K USD | €0.81 0.89 USD | €0.81 0.89 USD | €27.24M 29.78M USD | 16.28 | €0.05 0.05 USD | ||
| Implanet S.A. IM11.F | €0.19 0.21 USD |
+2.16
|
€27.20M 29.73M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €27.20M 29.73M USD | 0 | -€0.04 -0.04 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.07 0.07 USD |
-1.51
|
€27.20M 29.73M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €27.20M 29.73M USD | 0 | -€0.04 -0.03 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.12 1.22 USD |
-3.45
|
€27.15M 29.68M USD | €80.00 87.45 USD | €1.12 1.22 USD | €1.12 1.22 USD | €27.15M 29.68M USD | 0 | -€0.09 -0.09 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+1.63
|
€27.05M 29.57M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.05M 29.57M USD | 2.50 | €0.01 0.01 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.07 0.08 USD |
+0.27
|
€27.05M 29.56M USD | €80.90K 88.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.05M 29.56M USD | 0 | -€0.01 -0.01 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.60 43.29 USD |
0
|
€27.02M 29.54M USD | €0.00 0 USD | €38.80 42.41 USD | €39.60 43.29 USD | €27.02M 29.54M USD | 0 | -€0.32 -0.3 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.72 0.78 USD |
0
|
€27.00M 29.51M USD | €0.00 0 USD | €0.62 0.68 USD | €0.72 0.78 USD | €27.00M 29.51M USD | 0 | -€0.26 -0.2 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Lamor Corporation Oyj GB9.F | €1.00 1.09 USD |
0
|
€26.96M 29.47M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €26.96M 29.47M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||