结果页面 101，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.9499 1.04 USD |
+6.15
|
$81.66M 89.26M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $81.66M 89.26M USD | 8.63 | $0.11 0.12 USD | |
| Blue Cap AG B7E.DE | $18.2 19.9 USD |
0
|
$81.65M 89.25M USD | $229 250.33 USD | $18.1 19.79 USD | $18.4 20.11 USD | $81.65M 89.25M USD | 182.00 | $0.1 0.11 USD | |
| KAP AG IUR.DE | $10 10.93 USD |
0
|
$81.56M 89.16M USD | $1.49K 1.63K USD | $10 10.93 USD | $10.1 11.04 USD | $81.56M 89.16M USD | 0 | -$3.12 -3.4 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.49 1.63 USD |
+4.2
|
$81.49M 89.07M USD | $20 21.86 USD | $1.49 1.63 USD | $1.49 1.63 USD | $81.49M 89.07M USD | 0 | -$0.09 -0.09 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-1.09
|
$81.48M 89.07M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $81.48M 89.07M USD | 9.09 | $0.01 0.01 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.4 1.53 USD |
+0.43
|
$81.27M 88.83M USD | $841 919.33 USD | $1.38 1.51 USD | $1.4 1.53 USD | $81.27M 88.83M USD | 2.58 | $0.54 0.59 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2999 0.33 USD |
-14.69
|
$81.24M 88.8M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $81.24M 88.8M USD | 0 | -$0.02 -0.02 USD | |
| Blue Cap AG B7E.F | $18 19.68 USD |
-0.55
|
$81.2M 88.76M USD | $10 10.93 USD | $17.8 19.46 USD | $18.1 19.79 USD | $81.2M 88.76M USD | 180.00 | $0.1 0.11 USD | |
| Abitare In S.p.A. 1BN.F | $3.11 3.39 USD |
-0.8
|
$81.14M 88.7M USD | $510 557.5 USD | $3.11 3.39 USD | $3.11 3.39 USD | $81.14M 88.7M USD | 13.50 | $0.23 0.25 USD | |
| BIOTON S.A. 7U5.F | $0.93 1.02 USD |
-1.48
|
$81.11M 88.66M USD | $15 16.4 USD | $0.93 1.02 USD | $0.93 1.02 USD | $81.11M 88.66M USD | 0 | -$0.04 -0.04 USD | |
| RF Capital Group Inc. G04.F | $5.15 5.63 USD |
-0.96
|
$81.09M 88.64M USD | $5 5.47 USD | $5.15 5.63 USD | $5.15 5.63 USD | $81.09M 88.64M USD | 0 | -$0.27 -0.2 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $0 0 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | -$1.73 -1.8 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.67 0.73 USD |
+2.77
|
$80.99M 88.53M USD | $9.39K 10.26K USD | $0.67 0.73 USD | $0.67 0.73 USD | $80.99M 88.53M USD | 1.75 | $0.38 0.42 USD | |
| Sogeclair SA 2U0.F | $26.5 28.97 USD |
+3.92
|
$80.97M 88.51M USD | $25 27.33 USD | $26.5 28.97 USD | $26.5 28.97 USD | $80.97M 88.51M USD | 18.27 | $1.45 1.59 USD | |
| Kamux Oyj 4K8.F | $1.93 2.11 USD |
+1.68
|
$80.93M 88.46M USD | $89 97.29 USD | $1.91 2.09 USD | $1.93 2.11 USD | $80.93M 88.46M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
0
|
$80.93M 88.46M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $80.93M 88.46M USD | 0 | -$0.05 -0.05 USD | |
| MacroGenics, Inc. M55.F | $1.28 1.4 USD |
-4.12
|
$80.69M 88.21M USD | $2.66K 2.91K USD | $1.28 1.4 USD | $1.28 1.4 USD | $80.69M 88.21M USD | 0 | -$0.76 -0.8 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
0
|
$80.65M 88.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.65M 88.16M USD | 54.39 | $0 0.002 USD | |
| Power Metals Corp. OAA1.F | $0.52 0.57 USD |
-5.43
|
$80.59M 88.1M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $80.59M 88.1M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
-0.61
|
$80.58M 88.09M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.58M 88.09M USD | 4.04 | $0.02 0.02 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4299 0.47 USD |
-3.17
|
$80.42M 87.91M USD | $850 929.16 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $80.42M 87.91M USD | 0 | -$0.22 -0.2 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $10.15 11.1 USD |
-0.49
|
$80.32M 87.8M USD | $23 25.14 USD | $10.15 11.1 USD | $10.15 11.1 USD | $80.32M 87.8M USD | 7.25 | $1.4 1.53 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$80.29M 87.77M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $80.29M 87.77M USD | 0 | -$0.04 -0.04 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
0
|
$80.22M 87.7M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $80.22M 87.7M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
+4.47
|
$80.13M 87.59M USD | $26.5K 28.97K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $80.13M 87.59M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.06 2.25 USD |
+3.83
|
$80.12M 87.58M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $80.12M 87.58M USD | 0 | -$0.55 -0.6 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
+5.45
|
$80.1M 87.56M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $80.1M 87.56M USD | 0 | -$0.03 -0.03 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $3 3.28 USD |
-1.64
|
$79.75M 87.18M USD | $2K 2.19K USD | $3 3.28 USD | $3.07 3.36 USD | $79.75M 87.18M USD | 300.00 | $0.01 0.01 USD | |
| Adagene Inc. 978.F | $1.65 1.8 USD |
+1.23
|
$79.69M 87.11M USD | $0 0 USD | $1.6 1.75 USD | $1.65 1.8 USD | $79.69M 87.11M USD | 0 | -$0.64 -0.6 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Chapel Down Group Plc 1U6.F | $0.4299 0.47 USD |
0
|
$79.59M 87M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $79.59M 87M USD | 0 | -$0.01 -0.01 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Athos Immobilien AG IJM.SG | $44 48.1 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $79.54M 86.95M USD | 220.00 | $0.2 0.22 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
0
|
$79.49M 86.89M USD | $10.21K 11.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Baikowski SA 3BK.MU | $21.6 23.61 USD |
-4.42
|
$79.46M 86.86M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $79.46M 86.86M USD | 86.40 | $0.25 0.27 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.2 7.87 USD |
+2.86
|
$79.36M 86.75M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $79.36M 86.75M USD | 0 | -$2.03 -2.2 USD | |
| CareCloud, Inc. MTB0.F | $1.78 1.94 USD |
+1.6
|
$79.3M 86.68M USD | $3.75K 4.1K USD | $1.77 1.94 USD | $1.78 1.94 USD | $79.3M 86.68M USD | 0 | -$0.19 -0.2 USD | |
| Wolftank Group AG WAH.DE | $6.95 7.6 USD |
0
|
$79.23M 86.6M USD | $2.92K 3.19K USD | $6.95 7.6 USD | $6.95 7.6 USD | $79.23M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Wolftank Group AG WAH.F | $6.85 7.49 USD |
0
|
$79.23M 86.6M USD | $70 76.52 USD | $6.6 7.21 USD | $6.85 7.49 USD | $79.23M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Wolftank Group AG WAH.MU | $7.1 7.76 USD |
0
|
$79.22M 86.6M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $79.22M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
0
|
$79.11M 86.47M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.11M 86.47M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$79.11M 86.47M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.11M 86.47M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.24 3.54 USD |
-4.42
|
$79M 86.36M USD | $2.2K 2.4K USD | $3.22 3.51 USD | $3.24 3.54 USD | $79M 86.36M USD | 11.17 | $0.29 0.32 USD | |
| Leslie's, Inc. LE3.F | $0.4299 0.47 USD |
-9.75
|
$78.99M 86.35M USD | $0 0 USD | $0.39 0.43 USD | $0.4299 0.47 USD | $78.99M 86.35M USD | 0 | -$0.22 -0.2 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
0
|
$78.67M 85.99M USD | $675 737.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78.67M 85.99M USD | 0 | -$0.05 -0.05 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.64 1.8 USD |
0
|
$78.64M 85.96M USD | $452 494.1 USD | $1.64 1.8 USD | $1.64 1.8 USD | $78.64M 85.96M USD | 4.98 | $0.33 0.36 USD | |
| AXT, Inc. AHV.F | $1.72 1.88 USD |
-6.97
|
$78.48M 85.79M USD | $4.54K 4.96K USD | $1.72 1.88 USD | $1.72 1.88 USD | $78.48M 85.79M USD | 0 | -$0.36 -0.3 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.1799 0.2 USD |
0
|
$78.39M 85.69M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $78.39M 85.69M USD | 18.19 | $0.01 0.01 USD | |
| Roadside Real Estate plc 3WY.F | $0.53 0.57 USD |
+0.96
|
$78.38M 85.68M USD | $670 732.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $78.38M 85.68M USD | 0 | -$0.05 -0.05 USD | |
| Gold Resource Corporation GIH.F | $0.56 0.61 USD |
+2.85
|
$78.37M 85.67M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.56 0.61 USD | $78.37M 85.67M USD | 0 | -$0.54 -0.5 USD | |
| Graphite One Inc. 2JCA.F | $0.51 0.56 USD |
+9.25
|
$78.37M 85.67M USD | $10.1K 11.04K USD | $0.46 0.51 USD | $0.52 0.57 USD | $78.37M 85.67M USD | 0 | -$0.04 -0.04 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7199 0.79 USD |
+7.46
|
$78.06M 85.33M USD | $700 765.19 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $78.06M 85.33M USD | 7.20 | $0.1 0.11 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.7099 0.77 USD |
+8.46
|
$77.96M 85.23M USD | $4.57K 4.99K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $77.96M 85.23M USD | 0 | -$0.1 -0.1 USD | |
| Universal Electronics Inc. UE1.F | $5.85 6.39 USD |
-1.68
|
$77.92M 85.17M USD | $3.1K 3.39K USD | $5.85 6.39 USD | $6 6.56 USD | $77.92M 85.17M USD | 0 | -$1.44 -1.5 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.84 2.02 USD |
+1.93
|
$77.87M 85.13M USD | $158 172.72 USD | $1.84 2.02 USD | $1.84 2.02 USD | $77.87M 85.13M USD | 0 | -$0.61 -0.6 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
-4.84
|
$77.75M 85M USD | $7.46K 8.16K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $77.75M 85M USD | 0 | -$0.03 -0.03 USD | |
| KAP AG IUR.F | $10 10.93 USD |
-4.76
|
$77.68M 84.91M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $77.68M 84.91M USD | 0 | -$3.12 -3.4 USD | |
| The Kingfish Company N.V. 93G.F | $0.4799 0.53 USD |
+0.42
|
$77.61M 84.84M USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $77.61M 84.84M USD | 0 | -$0.27 -0.2 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.39
|
$77.52M 84.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.52M 84.73M USD | 2.85 | $0.01 0.01 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9699 1.05 USD |
-1.03
|
$77.41M 84.62M USD | $400 437.25 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $77.41M 84.62M USD | 0 | -$0.7 -0.7 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
0
|
$77.29M 84.48M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.29M 84.48M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $6.4 7 USD |
+5.79
|
$77.27M 84.47M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $77.27M 84.47M USD | 0 | -$0.78 -0.8 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.55 0.6 USD |
-9.92
|
$77.11M 84.29M USD | $900 983.82 USD | $0.55 0.6 USD | $0.55 0.6 USD | $77.11M 84.29M USD | 0 | -$0.09 -0.09 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.54 1.68 USD |
-6.67
|
$77.01M 84.18M USD | $30K 32.79K USD | $1.54 1.68 USD | $1.63 1.78 USD | $77.01M 84.18M USD | 7.33 | $0.21 0.23 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
+5.69
|
$76.99M 84.16M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.99M 84.16M USD | 0 | -$0.03 -0.03 USD | |
| Naked Wines plc MWJ.F | $0.9899 1.09 USD |
-0.4
|
$76.92M 84.08M USD | $1K 1.09K USD | $0.9899 1.09 USD | $1 1.09 USD | $76.92M 84.08M USD | 0 | -$0.25 -0.2 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.85M 84.01M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.85M 84.01M USD | 14.00 | $0.04 0.04 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
+7.02
|
$76.61M 83.75M USD | $1.06K 1.16K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $76.61M 83.75M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
0
|
$76.47M 83.6M USD | $4.8K 5.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $76.47M 83.6M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.15 2.35 USD |
-3.59
|
$76.44M 83.56M USD | $1K 1.09K USD | $2.15 2.35 USD | $2.17 2.37 USD | $76.44M 83.56M USD | 9.34 | $0.23 0.25 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
-0.85
|
$76.43M 83.55M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $76.43M 83.55M USD | 58.00 | $0.01 0.01 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $12.35 13.5 USD |
+3.35
|
$76.41M 83.52M USD | $100 109.31 USD | $12.25 13.39 USD | $12.35 13.5 USD | $76.41M 83.52M USD | 29.40 | $0.42 0.46 USD | |
| 4SC AG VSC.F | $1 1.09 USD |
0
|
$76.36M 83.47M USD | $560 612.16 USD | $1 1.09 USD | $1 1.09 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Scully Royalty Ltd. MB01.F | $5.15 5.63 USD |
-2.83
|
$76.33M 83.44M USD | $97 106.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $76.33M 83.44M USD | 0 | -$0.89 -0.9 USD | |
| FONAR Corporation FOAA.F | $12.2 13.34 USD |
-1.61
|
$76.21M 83.31M USD | $385 420.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $76.21M 83.31M USD | 11.29 | $1.08 1.18 USD | |
| Unifi, Inc. 36A.F | $4.14 4.53 USD |
-2.36
|
$76.21M 83.31M USD | $122 133.36 USD | $4.14 4.53 USD | $4.14 4.53 USD | $76.21M 83.31M USD | 0 | -$1.88 -2.05 USD | |
| Enapter AG H2O.F | $2.62 2.86 USD |
-2.96
|
$76.17M 83.27M USD | $450 491.91 USD | $2.62 2.86 USD | $2.62 2.86 USD | $76.17M 83.27M USD | 0 | -$0.75 -0.8 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-7.26
|
$76.05M 83.14M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.09 USD | $76.05M 83.14M USD | 0 | -$0.02 -0.02 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.25 1.37 USD |
+5.93
|
$76.01M 83.09M USD | $0 0 USD | $1.19 1.3 USD | $1.25 1.37 USD | $76.01M 83.09M USD | 62.50 | $0.02 0.02 USD | |
| The Children's Place, Inc. CP5.F | $3.42 3.74 USD |
-1.16
|
$75.88M 82.95M USD | $2.41K 2.64K USD | $3.42 3.74 USD | $3.42 3.74 USD | $75.88M 82.95M USD | 0 | -$2.7 -2.9 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||