结果页面 101，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OPG Power Ventures Plc OPB.F | €0.05 0.05 USD |
+1.08
|
€27.17M 29.7M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.17M 29.7M USD | 0 | €0.00 0 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.16M 29.69M USD | €0.00 0 USD | €38.80 42.41 USD | €39.80 43.51 USD | €27.16M 29.69M USD | 0 | -€0.32 -0.3 USD | ||
| Novacyt S.A. NYZ.SG | €0.40 0.44 USD |
-2.68
|
€27.09M 29.62M USD | €0.00 0 USD | €0.40 0.44 USD | €0.44 0.48 USD | €27.09M 29.62M USD | 0 | -€0.13 -0.1 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
-5.71
|
€27.06M 29.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | €0.00 0 USD | ||
| Planetel S.p.A. 0A7.F | €3.92 4.29 USD |
0
|
€27.03M 29.54M USD | €124.00 135.55 USD | €3.92 4.29 USD | €3.92 4.29 USD | €27.03M 29.54M USD | 26.13 | €0.15 0.16 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Enogia SAS 7BZ.F | €4.17 4.56 USD |
+6.38
|
€26.98M 29.5M USD | €654.00 714.91 USD | €4.17 4.56 USD | €4.17 4.56 USD | €26.98M 29.5M USD | 0.89 | €4.67 5.1 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
0
|
€26.98M 29.49M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.98M 29.49M USD | 3.25 | €0.01 0.01 USD | ||
| Natural Health Trends Corp. NAH.F | €2.30 2.51 USD |
0
|
€26.97M 29.48M USD | €100.00 109.31 USD | €2.30 2.51 USD | €2.30 2.51 USD | €26.97M 29.48M USD | 0 | -€0.01 -0.01 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
-3.9
|
€26.92M 29.43M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.92M 29.43M USD | 0 | -€0.04 -0.04 USD | ||
| Brookside Energy Limited 8F3.F | €0.25 0.28 USD |
-2.31
|
€26.88M 29.38M USD | €600.00 655.88 USD | €0.25 0.28 USD | €0.25 0.28 USD | €26.88M 29.38M USD | 8.46 | €0.03 0.03 USD | ||
| PAL Next AG PAL.DE | €1.05 1.15 USD |
0
|
€26.87M 29.37M USD | €30.00 32.79 USD | €1.05 1.15 USD | €1.05 1.15 USD | €26.87M 29.37M USD | 0 | -€0.11 -0.1 USD | ||
| ATA Creativity Global 3IZ.F | €0.85 0.92 USD |
-5.06
|
€26.85M 29.35M USD | €600.00 655.88 USD | €0.85 0.92 USD | €0.85 0.92 USD | €26.85M 29.35M USD | 0 | -€0.03 -0.03 USD | ||
| Advicenne S.A. 3MM.F | €1.79 1.96 USD |
+4.3
|
€26.84M 29.34M USD | €4.44K 4.86K USD | €1.71 1.87 USD | €1.79 1.96 USD | €26.84M 29.34M USD | 0 | -€0.79 -0.8 USD | ||
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
0
|
€26.83M 29.33M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.83M 29.33M USD | 0 | €0.00 0 USD | ||
| ML System S.A. 6UX.F | €3.51 3.84 USD |
-0.57
|
€26.79M 29.29M USD | €200.00 218.63 USD | €3.51 3.84 USD | €3.51 3.84 USD | €26.79M 29.29M USD | 0 | -€2.18 -2.3 USD | ||
| Natuzzi S.p.A. NTZA.F | €2.20 2.4 USD |
-2.65
|
€26.74M 29.23M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.20 2.4 USD | €26.74M 29.23M USD | 0 | -€1.94 -2.1 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
-2.94
|
€26.72M 29.2M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €26.72M 29.2M USD | 0 | -€0.02 -0.02 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
0
|
€26.64M 29.12M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.64M 29.12M USD | 0 | -€0.03 -0.03 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+2.86
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| Geomega Resources Inc. 92G.MU | €0.19 0.21 USD |
0
|
€26.54M 29.02M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.54M 29.02M USD | 0 | -€0.01 -0.008 USD | ||
| Kalina Power Limited WHS.F | €0.01 0.0071 USD |
0
|
€26.53M 29M USD | €150.00K 163.97K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €26.53M 29M USD | 0 | €0.00 0 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.72 2.97 USD |
-0.73
|
€26.48M 28.95M USD | €1.40K 1.53K USD | €2.72 2.97 USD | €2.72 2.97 USD | €26.48M 28.95M USD | 54.39 | €0.05 0.05 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.18 0.2 USD |
-1.77
|
€26.46M 28.93M USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.46M 28.93M USD | 0 | -€0.09 -0.09 USD | ||
| Softing AG SYT.DE | €2.66 2.91 USD |
-1.48
|
€26.40M 28.86M USD | €9.39K 10.27K USD | €2.64 2.89 USD | €2.74 3 USD | €26.40M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.40 1.53 USD |
+2.19
|
€26.34M 28.79M USD | €1.44K 1.57K USD | €1.40 1.53 USD | €1.40 1.53 USD | €26.34M 28.79M USD | 0 | -€3.66 -4.0008 USD | ||
| Stran & Company, Inc. S9H.DU | €1.65 1.8 USD |
-4.08
|
€26.31M 28.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.31M 28.76M USD | 0 | -€0.11 -0.1 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€26.26M 28.71M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.26M 28.71M USD | 0 | -€0.02 -0.02 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.11 1.21 USD |
-2.63
|
€26.26M 28.7M USD | €20.00 21.86 USD | €1.11 1.21 USD | €1.11 1.21 USD | €26.26M 28.7M USD | 15.85 | €0.07 0.08 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.06 0.07 USD |
+2.28
|
€26.16M 28.59M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €26.16M 28.59M USD | 0 | -€0.04 -0.03 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€26.04M 28.47M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.04M 28.47M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.05 0.05 USD |
+16.83
|
€26.03M 28.45M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €26.03M 28.45M USD | 0 | -€0.01 -0.01 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
0
|
€25.94M 28.35M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.35M USD | 0 | -€0.86 -0.9 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €41.60 45.47 USD |
0
|
€25.93M 28.34M USD | €15.00 16.4 USD | €41.60 45.47 USD | €41.60 45.47 USD | €25.93M 28.34M USD | 8.59 | €4.84 5.29 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.18 0.2 USD |
+2.79
|
€25.91M 28.32M USD | €111.00 121.34 USD | €0.18 0.2 USD | €0.18 0.2 USD | €25.91M 28.32M USD | 0 | -€0.04 -0.04 USD | ||
| Betolar Oyj L9L.MU | €1.18 1.29 USD |
-3.28
|
€25.80M 28.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.80M 28.2M USD | 0 | -€0.27 -0.2 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
+0.57
|
€25.77M 28.17M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.77M 28.17M USD | 0 | -€0.13 -0.1 USD | ||
| Nanexa AB (publ) 40M.F | €0.14 0.15 USD |
-3.98
|
€25.68M 28.08M USD | €208.00 227.37 USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.68M 28.08M USD | 0 | -€0.02 -0.02 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
-6.98
|
€25.64M 28.03M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.64M 28.03M USD | 0 | -€0.01 -0.01 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.0050 USD |
-17.86
|
€25.63M 28.02M USD | €400.00 437.25 USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €25.63M 28.02M USD | 0 | -€0.03 -0.03 USD | ||
| Hoftex Group AG NBH.MU | €4.70 5.14 USD |
0
|
€25.59M 27.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.59M 27.97M USD | 0 | -€0.47 -0.5 USD | ||
| Seafire AB (publ) OJ3.F | €0.58 0.64 USD |
-1.69
|
€25.56M 27.94M USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €25.56M 27.94M USD | 0 | -€0.20 -0.2 USD | ||
| Implanet S.A. IM11.F | €0.18 0.19 USD |
-2.73
|
€25.55M 27.93M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €25.55M 27.93M USD | 0 | -€0.04 -0.04 USD | ||
| ATA Inc. 3IZ.SG | €0.84 0.91 USD |
-1.18
|
€25.54M 27.92M USD | €0.00 0 USD | €0.84 0.91 USD | €0.85 0.92 USD | €25.54M 27.92M USD | 0.13 | €6.13 6.7 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.03 USD |
+2.61
|
€25.54M 27.92M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.54M 27.92M USD | 2.36 | €0.01 0.01 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| U.S. Global Investors, Inc. UGL.F | €1.99 2.18 USD |
-1.49
|
€25.45M 27.82M USD | €19.00 20.77 USD | €1.99 2.18 USD | €1.99 2.18 USD | €25.45M 27.82M USD | 33.16 | €0.06 0.07 USD | ||
| Photon Energy N.V. P7V.F | €0.40 0.44 USD |
-3.16
|
€25.42M 27.79M USD | €1.50K 1.64K USD | €0.40 0.44 USD | €0.40 0.44 USD | €25.42M 27.79M USD | 0 | -€0.26 -0.2 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
+9.09
|
€25.41M 27.77M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.41M 27.77M USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.45 0.49 USD |
-5.86
|
€25.39M 27.75M USD | €370.00 404.46 USD | €0.45 0.49 USD | €0.45 0.49 USD | €25.39M 27.75M USD | 0 | -€0.27 -0.2 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
-6.58
|
€25.35M 27.71M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.35M 27.71M USD | 0 | -€0.01 -0.01 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Limited J2E.F | €0.01 0.02 USD |
-3.45
|
€25.23M 27.58M USD | €20.40K 22.3K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.23M 27.58M USD | 0 | €0.00 0 USD | ||
| NTAW Holdings Limited N37.F | €0.14 0.15 USD |
-5.37
|
€25.19M 27.54M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.19M 27.54M USD | 0 | -€0.16 -0.1 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.08 USD |
0
|
€25.18M 27.53M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €25.18M 27.53M USD | 7.59 | €0.01 0.01 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.52 0.57 USD |
-7.83
|
€25.14M 27.48M USD | €250.00 273.28 USD | €0.52 0.57 USD | €0.52 0.57 USD | €25.14M 27.48M USD | 0 | -€0.03 -0.03 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 12.57 | €1.67 1.83 USD | ||
| Softlab S.p.A. OT3.MU | €1.33 1.45 USD |
+4.72
|
€25.10M 27.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.10M 27.44M USD | 44.33 | €0.03 0.03 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.19 0.21 USD |
-0.52
|
€24.98M 27.31M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €24.98M 27.31M USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
0
|
€24.97M 27.3M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.97M 27.3M USD | 9.70 | €0.01 0.01 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€24.91M 27.23M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.91M 27.23M USD | 0 | -€0.05 -0.05 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
0
|
€24.85M 27.16M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.85M 27.16M USD | 0 | -€0.62 -0.6 USD | ||
| CT Automotive Group plc X7X.F | €0.30 0.33 USD |
0
|
€24.79M 27.1M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €24.79M 27.1M USD | 3.77 | €0.08 0.09 USD | ||
| PAL Next AG PAL.F | €0.97 1.05 USD |
-4.46
|
€24.70M 27M USD | €1.00 1.09 USD | €0.97 1.05 USD | €0.99 1.08 USD | €24.70M 27M USD | 0 | -€0.11 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.63M 26.93M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.63M 26.93M USD | 2.85 | €0.08 0.09 USD | ||
| Atome Plc J6J.F | €0.43 0.47 USD |
-6.9
|
€24.63M 26.92M USD | €100.00 109.31 USD | €0.43 0.47 USD | €0.50 0.54 USD | €24.63M 26.92M USD | 0 | -€0.13 -0.1 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.14 USD |
0
|
€24.61M 26.9M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.61M 26.9M USD | 0 | -€0.12 -0.1 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 45.45 | €39.60 43.29 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0056 USD |
-20
|
€24.56M 26.85M USD | €5.00K 5.47K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €24.56M 26.85M USD | 0 | -€0.02 -0.02 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
0
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.12 0.13 USD |
+35.2
|
€24.50M 26.78M USD | €9.32K 10.19K USD | €0.08 0.08 USD | €0.12 0.13 USD | €24.50M 26.78M USD | 0 | -€0.02 -0.02 USD | ||
| Petrolia SE 0PE.F | €0.40 0.43 USD |
+1.28
|
€24.50M 26.78M USD | €408.00 446 USD | €0.40 0.43 USD | €0.40 0.43 USD | €24.50M 26.78M USD | 6.59 | €0.06 0.07 USD | ||
| Hunyvers SA F6Q.F | €6.28 6.86 USD |
-3.09
|
€24.47M 26.75M USD | €0.00 0 USD | €6.28 6.86 USD | €6.28 6.86 USD | €24.47M 26.75M USD | 57.09 | €0.11 0.12 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Artmarket.com AJP.F | €3.39 3.71 USD |
-1.17
|
€24.33M 26.6M USD | €875.00 956.49 USD | €3.32 3.63 USD | €3.42 3.74 USD | €24.33M 26.6M USD | 56.50 | €0.06 0.07 USD | ||
| NGE Capital Limited TTU.F | €0.68 0.74 USD |
-2.17
|
€24.33M 26.59M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €24.33M 26.59M USD | 8.43 | €0.08 0.09 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€24.32M 26.59M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.32M 26.59M USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
-5.56
|
€24.24M 26.5M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.24M 26.5M USD | 0 | -€0.19 -0.2 USD | ||
| North Energy ASA RN2.F | €0.19 0.21 USD |
-1.55
|
€24.18M 26.43M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.20 0.21 USD | €24.18M 26.43M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Mines Ltd SWQ.HM | €0.11 0.12 USD |
-3.74
|
€24.15M 26.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 26.4M USD | 0 | -€0.01 -0.005 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-1.01
|
€24.13M 26.37M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.13M 26.37M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.48 0.52 USD |
+4.62
|
€23.98M 26.21M USD | €0.00 0 USD | €0.46 0.5 USD | €0.48 0.53 USD | €23.98M 26.21M USD | 0 | -€0.05 -0.05 USD | ||
| Prologue S.A. 69P.F | €0.22 0.24 USD |
+2.28
|
€23.96M 26.19M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.96M 26.19M USD | 2.80 | €0.08 0.09 USD | ||
| KH Group Oyj WE3.F | €0.41 0.45 USD |
-1.21
|
€23.96M 26.19M USD | €600.00 655.88 USD | €0.41 0.45 USD | €0.41 0.45 USD | €23.96M 26.19M USD | 20.39 | €0.02 0.02 USD | ||
| XP Factory Plc 1EQ.F | €0.11 0.12 USD |
+2.88
|
€23.92M 26.15M USD | €400.00 437.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.92M 26.15M USD | 0 | -€0.01 -0.01 USD | ||
| Inotiv, Inc. BS50.F | €0.67 0.73 USD |
+2.29
|
€23.91M 26.14M USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €23.91M 26.14M USD | 0 | -€1.81 -1.9 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
-4.76
|
€23.91M 26.13M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.91M 26.13M USD | 0 | -€0.01 -0.01 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| KAP AG IUR.DE | €3.00 3.28 USD |
-27.88
|
€23.89M 26.12M USD | €4.40K 4.81K USD | €3.00 3.28 USD | €4.00 4.37 USD | €23.89M 26.12M USD | 0 | -€3.72 -4.06 USD | ||
| Rubean AG R1B.F | €4.86 5.31 USD |
0
|
€23.86M 26.08M USD | €836.00 913.86 USD | €4.72 5.16 USD | €4.86 5.31 USD | €23.86M 26.08M USD | 0 | -€0.45 -0.4 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.16 USD |
-0.35
|
€23.81M 26.03M USD | €8.50K 9.29K USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.81M 26.03M USD | 14.30 | €0.01 0.01 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-2.42
|
€23.81M 26.02M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.81M 26.02M USD | 0 | -€0.01 -0.01 USD | ||
| Robinson plc RSV.F | €1.32 1.44 USD |
-3.65
|
€23.77M 25.98M USD | €900.00 983.82 USD | €1.32 1.44 USD | €1.32 1.44 USD | €23.77M 25.98M USD | 0 | -€0.17 -0.1 USD | ||
| M Vest Water AS 7YA.F | €0.65 0.71 USD |
0
|
€23.75M 25.97M USD | €725.00 792.52 USD | €0.64 0.7 USD | €0.66 0.72 USD | €23.75M 25.97M USD | 0 | -€0.06 -0.06 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.27 0.3 USD |
-1.82
|
€23.72M 25.93M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €23.72M 25.93M USD | 0 | -€0.02 -0.02 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€23.71M 25.92M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.71M 25.92M USD | 0 | -€0.01 -0.01 USD | ||
| Creightons Plc 5K8.F | €0.33 0.36 USD |
-4.62
|
€23.61M 25.81M USD | €3.72K 4.06K USD | €0.33 0.36 USD | €0.35 0.38 USD | €23.61M 25.81M USD | 8.25 | €0.04 0.04 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
0
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||