结果页面 95，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bloober Team SA 6BO.SG | $6.23 6.81 USD |
0
|
$133.46M 145.88M USD | $0 0 USD | $6.23 6.81 USD | $6.23 6.81 USD | $133.46M 145.88M USD | 51.91 | $0.12 0.13 USD | |
| Freelance.com SA 9B4.F | $2.26 2.47 USD |
-0.44
|
$133.32M 145.74M USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $133.32M 145.74M USD | 6.45 | $0.35 0.38 USD | |
| Polarean Imaging plc 8ZF.F | $0.008 0.0087 USD |
+700
|
$133.28M 145.69M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $133.28M 145.69M USD | 0 | -$0.01 -0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $3.3 3.61 USD |
+8.48
|
$133.19M 145.6M USD | $500 546.57 USD | $2.98 3.25 USD | $3.3 3.61 USD | $133.19M 145.6M USD | 9.43 | $0.35 0.38 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.99 4.36 USD |
+0.25
|
$133.12M 145.52M USD | $25 27.33 USD | $3.92 4.29 USD | $3.99 4.36 USD | $133.12M 145.52M USD | 0 | -$0.03 -0.03 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.94M 145.32M USD | $175 191.3 USD | $31 33.89 USD | $31 33.89 USD | $132.94M 145.32M USD | 33.33 | $0.93 1.02 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.1 6.67 USD |
-1.61
|
$132.56M 144.91M USD | $1K 1.09K USD | $5.95 6.5 USD | $6.15 6.72 USD | $132.56M 144.91M USD | 0 | -$3.92 -4.2 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19 20.77 USD |
-8.65
|
$132.56M 144.91M USD | $305 333.41 USD | $19 20.77 USD | $19 20.77 USD | $132.56M 144.91M USD | 7.81 | $2.43 2.66 USD | |
| GoPro, Inc. 5G5.F | $0.75 0.81 USD |
+10.21
|
$132.43M 144.76M USD | $1K 1.09K USD | $0.75 0.81 USD | $0.75 0.81 USD | $132.43M 144.76M USD | 0 | -$0.76 -0.8 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.76 0.83 USD |
+7.69
|
$132.38M 144.71M USD | $1.1K 1.2K USD | $0.76 0.83 USD | $0.76 0.83 USD | $132.38M 144.71M USD | 0 | -$0.79 -0.8 USD | |
| Arise AB (publ) A4W.F | $3.25 3.55 USD |
-5.81
|
$132.35M 144.67M USD | $700 765.19 USD | $3.25 3.55 USD | $3.25 3.55 USD | $132.35M 144.67M USD | 12.98 | $0.25 0.27 USD | |
| 11 bit studios S.A. 11C.F | $54.75 59.85 USD |
-3.35
|
$132.34M 144.67M USD | $50 54.66 USD | $54.3 59.36 USD | $54.75 59.85 USD | $132.34M 144.67M USD | 273.75 | $0.2 0.22 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.9 19.57 USD |
+0.56
|
$132.3M 144.62M USD | $1 1.09 USD | $17.5 19.13 USD | $17.9 19.57 USD | $132.3M 144.62M USD | 25.57 | $0.7 0.77 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
+1.56
|
$131.87M 144.16M USD | $15.1K 16.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $131.87M 144.16M USD | 0 | -$0.09 -0.09 USD | |
| Expert.ai S.p.A. 3K2.F | $1.35 1.48 USD |
-6.62
|
$131.8M 144.07M USD | $8.72K 9.54K USD | $1.35 1.48 USD | $1.35 1.48 USD | $131.8M 144.07M USD | 0 | -$0.1 -0.1 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.31 7.99 USD |
-2.92
|
$131.71M 143.98M USD | $300 327.94 USD | $7.31 7.99 USD | $7.31 7.99 USD | $131.71M 143.98M USD | 9.61 | $0.76 0.83 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.21 1.33 USD |
-3.69
|
$131.51M 143.76M USD | $2K 2.19K USD | $1.21 1.33 USD | $1.21 1.33 USD | $131.51M 143.76M USD | 0 | -$1.38 -1.5 USD | |
| 2CRSI S.A. 52C.F | $5.8 6.34 USD |
+0.52
|
$131.26M 143.49M USD | $4.19K 4.58K USD | $5.8 6.34 USD | $5.8 6.34 USD | $131.26M 143.49M USD | 0 | -$0.71 -0.7 USD | |
| Racing Force S.P.A. X7Q.F | $4.6 5.03 USD |
+5.5
|
$131.06M 143.26M USD | $500 546.57 USD | $4.41 4.82 USD | $4.6 5.03 USD | $131.06M 143.26M USD | 21.90 | $0.21 0.23 USD | |
| Smartoptics Group AS 3YL.F | $1.33 1.45 USD |
-6.99
|
$131.04M 143.25M USD | $100 109.31 USD | $1.33 1.45 USD | $1.43 1.56 USD | $131.04M 143.25M USD | 44.33 | $0.03 0.03 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.2 29.73 USD |
+1.49
|
$130.56M 142.72M USD | $1.09K 1.19K USD | $26.8 29.3 USD | $28 30.61 USD | $130.56M 142.72M USD | 28.33 | $0.96 1.05 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.4 11.37 USD |
+1.96
|
$130.56M 142.72M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $130.56M 142.72M USD | 11.18 | $0.93 1.02 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$130.39M 142.53M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.39M 142.53M USD | 0 | $0 -0.002 USD | |
| TrueCar, Inc. 5TC.F | $1.36 1.49 USD |
+7.09
|
$130.06M 142.18M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.36 1.49 USD | $130.06M 142.18M USD | 0 | -$0.35 -0.3 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
+15.94
|
$129.94M 142.04M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $129.94M 142.04M USD | 0 | -$0.01 -0.01 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Austin Engineering Limited RZA.F | $0.16 0.17 USD |
+6.12
|
$129.61M 141.68M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $129.61M 141.68M USD | 7.79 | $0.02 0.02 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.14 USD |
-0.32
|
$129.49M 141.55M USD | $7.3K 7.98K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $129.49M 141.55M USD | 0 | -$0.02 -0.02 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.007 0.0076 USD |
0
|
$129.49M 141.55M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $129.49M 141.55M USD | 0 | -$0.03 -0.03 USD | |
| SAMCO Inc. SMU.F | $15.9 17.38 USD |
+1.27
|
$129.38M 141.43M USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $129.38M 141.43M USD | 14.45 | $1.1 1.2 USD | |
| RugVista Group AB (publ) 81N.F | $6.02 6.58 USD |
+2.03
|
$129.37M 141.42M USD | $550 601.22 USD | $6.02 6.58 USD | $6.12 6.69 USD | $129.37M 141.42M USD | 24.07 | $0.25 0.27 USD | |
| Bioceltix S.A. XI3.F | $22 24.05 USD |
-1.12
|
$129.35M 141.4M USD | $10 10.93 USD | $21.85 23.89 USD | $23.9 26.13 USD | $129.35M 141.4M USD | 0 | -$0.77 -0.8 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.17 USD |
0
|
$129.27M 141.31M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $129.27M 141.31M USD | 15.19 | $0.01 0.01 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
+3.59
|
$129.2M 141.23M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $129.2M 141.23M USD | 11.09 | $1.82 1.99 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Eltel AB (publ) E5E.F | $0.78 0.85 USD |
+1.3
|
$129.04M 141.06M USD | $1.89K 2.06K USD | $0.78 0.85 USD | $0.78 0.85 USD | $129.04M 141.06M USD | 0 | -$0.03 -0.03 USD | |
| Medifast, Inc. MDF.F | $11.12 12.16 USD |
+0.09
|
$128.96M 140.97M USD | $85 92.92 USD | $11.12 12.16 USD | $11.46 12.53 USD | $128.96M 140.97M USD | 0 | -$0.55 -0.6 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.4 3.72 USD |
0
|
$128.87M 140.88M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $128.87M 140.88M USD | 0 | -$0.69 -0.7 USD | |
| Orrön Energy AB (publ) LYV.F | $0.45 0.49 USD |
-3.59
|
$128.83M 140.83M USD | $3.7K 4.04K USD | $0.45 0.49 USD | $0.45 0.49 USD | $128.83M 140.83M USD | 0 | -$0.05 -0.05 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.04 4.42 USD |
-12.55
|
$128.78M 140.78M USD | $250 273.28 USD | $4.04 4.42 USD | $4.62 5.05 USD | $128.78M 140.78M USD | 50.50 | $0.08 0.09 USD | |
| OMER S.p.A. 9WR.F | $4.43 4.84 USD |
+0.91
|
$128.59M 140.56M USD | $50 54.66 USD | $4.43 4.84 USD | $4.43 4.84 USD | $128.59M 140.56M USD | 11.35 | $0.39 0.43 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
-3.36
|
$128.48M 140.44M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.08 0.08 USD | $128.48M 140.44M USD | 0.034 | $2.07 2.26 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9 0.99 USD |
+6.35
|
$128.28M 140.23M USD | $1K 1.09K USD | $0.9 0.99 USD | $0.9 0.99 USD | $128.28M 140.23M USD | 45.20 | $0.02 0.02 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
-1.19
|
$128.16M 140.1M USD | $150 163.97 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $128.16M 140.1M USD | 0 | -$0.69 -0.7 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+7.95
|
$128.03M 139.96M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.03M 139.96M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.98 10.91 USD |
+1.53
|
$127.77M 139.67M USD | $71 77.61 USD | $9.73 10.64 USD | $9.98 10.91 USD | $127.77M 139.67M USD | 17.20 | $0.58 0.63 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
-0.75
|
$127.68M 139.57M USD | $150 163.97 USD | $26.2 28.64 USD | $26.6 29.08 USD | $127.68M 139.57M USD | 27.70 | $0.96 1.05 USD | |
| Bastei Lübbe AG BST.DE | $9.66 10.56 USD |
-1.43
|
$127.51M 139.39M USD | $1.23K 1.34K USD | $9.6 10.49 USD | $9.82 10.73 USD | $127.51M 139.39M USD | 14.00 | $0.69 0.75 USD | |
| Lemonsoft Oyj M36.F | $7.08 7.74 USD |
-2.21
|
$127.51M 139.39M USD | $357 390.25 USD | $7.08 7.74 USD | $7.24 7.91 USD | $127.51M 139.39M USD | 30.78 | $0.23 0.25 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.39 3.71 USD |
-0.29
|
$127.36M 139.22M USD | $580 634.02 USD | $3.39 3.71 USD | $3.41 3.73 USD | $127.36M 139.22M USD | 0 | -$2.19 -2.3 USD | |
| Formpipe Software AB (publ) F3J.F | $2.3 2.51 USD |
-0.43
|
$127.28M 139.13M USD | $15 16.4 USD | $2.3 2.51 USD | $2.3 2.51 USD | $127.28M 139.13M USD | 76.66 | $0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.4699 0.51 USD |
+4
|
$127.22M 139.06M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $127.22M 139.06M USD | 0 | -$0.01 -0.01 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.76 USD |
+1.16
|
$127.13M 138.98M USD | $150 163.97 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $127.13M 138.98M USD | 0 | $0 0 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.F | $9.6 10.49 USD |
-2.64
|
$126.72M 138.52M USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $126.72M 138.52M USD | 13.91 | $0.69 0.75 USD | |
| FCR Immobilien AG FC9.DE | $12.8 13.99 USD |
+0.79
|
$126.34M 138.11M USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $126.34M 138.11M USD | 5.79 | $2.21 2.42 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
-11.02
|
$126.28M 138.04M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $126.28M 138.04M USD | 5.35 | $0.16 0.17 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.SG | $0.14 0.15 USD |
-2.84
|
$125.93M 137.65M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $125.93M 137.65M USD | 1.41 | $0.1 0.11 USD | |
| Sensorion SA RFM.SG | $0.3599 0.4 USD |
-0.27
|
$125.88M 137.6M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $125.88M 137.6M USD | 0 | -$0.09 -0.09 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.17
|
$125.86M 137.58M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $125.86M 137.58M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.79 1.96 USD |
+0.56
|
$125.86M 137.58M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.79 1.96 USD | $125.86M 137.58M USD | 4.97 | $0.36 0.39 USD | |
| Helloworld Travel Limited ID9.F | $0.7099 0.78 USD |
+0.71
|
$125.79M 137.51M USD | $8.78K 9.59K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $125.79M 137.51M USD | 7.88 | $0.09 0.1 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.44 USD |
-12.69
|
$125.67M 137.37M USD | $5.55K 6.07K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $125.67M 137.37M USD | 0 | -$0.02 -0.02 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.31 1.43 USD |
+0.77
|
$125.6M 137.29M USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $125.6M 137.29M USD | 16.37 | $0.08 0.09 USD | |
| Focusrite plc 0FO.F | $2.04 2.23 USD |
-5.56
|
$125.52M 137.21M USD | $414 452.56 USD | $2.04 2.23 USD | $2.04 2.23 USD | $125.52M 137.21M USD | 51.00 | $0.04 0.04 USD | |
| Transgene SA TGNA.F | $0.9399 1.03 USD |
-5.03
|
$125.39M 137.07M USD | $808 883.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $125.39M 137.07M USD | 0 | -$0.29 -0.3 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.2 15.52 USD |
+0.71
|
$125.19M 136.85M USD | $2K 2.19K USD | $14.2 15.52 USD | $14.2 15.52 USD | $125.19M 136.85M USD | 12.34 | $1.15 1.26 USD | |
| Carbios SAS 3C1.F | $7.44 8.13 USD |
-0.87
|
$124.99M 136.63M USD | $1.66K 1.81K USD | $7.44 8.13 USD | $7.44 8.13 USD | $124.99M 136.63M USD | 0 | -$1.97 -2.1 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $30.8 33.67 USD |
-0.65
|
$124.71M 136.32M USD | $452 494.1 USD | $30.8 33.67 USD | $30.8 33.67 USD | $124.71M 136.32M USD | 12.46 | $2.47 2.7 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.F | $12.6 13.77 USD |
+0.8
|
$124.37M 135.95M USD | $400 437.25 USD | $12.4 13.55 USD | $12.6 13.77 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.24 3.54 USD |
-10
|
$124.15M 135.71M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $124.15M 135.71M USD | 0 | -$0.82 -0.8 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.29 1.41 USD |
+3.2
|
$124M 135.55M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.29 1.41 USD | $124M 135.55M USD | 25.80 | $0.05 0.05 USD | |
| Racing Force S.P.A. X7Q.SG | $4.46 4.88 USD |
+4.21
|
$123.91M 135.46M USD | $0 0 USD | $4.28 4.68 USD | $4.46 4.88 USD | $123.91M 135.46M USD | 23.47 | $0.19 0.21 USD | |
| OssDsign AB (publ) 5J6.F | $1.12 1.23 USD |
-2.6
|
$123.89M 135.42M USD | $7.6K 8.31K USD | $1.11 1.21 USD | $1.12 1.23 USD | $123.89M 135.42M USD | 0 | -$0.05 -0.05 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.05 USD |
+6.98
|
$123.77M 135.3M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $123.77M 135.3M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-1.4
|
$123.74M 135.27M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.74M 135.27M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $2.98 3.26 USD |
0
|
$123.72M 135.24M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $123.72M 135.24M USD | 4.58 | $0.65 0.71 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.9 17.38 USD |
+1.92
|
$123.68M 135.2M USD | $230 251.42 USD | $15.8 17.27 USD | $15.9 17.38 USD | $123.68M 135.2M USD | 10.32 | $1.54 1.68 USD | |
| United Security Bancshares 4QR.F | $7.05 7.71 USD |
-0.7
|
$123.65M 135.16M USD | $64 69.96 USD | $7.05 7.71 USD | $7.05 7.71 USD | $123.65M 135.16M USD | 10.36 | $0.68 0.74 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$123.5M 135M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $123.5M 135M USD | 0 | -$0.01 -0.01 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
-0.8
|
$123.48M 134.98M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.55 USD | $123.48M 134.98M USD | 49.60 | $0.01 0.01 USD | |
| Ambra S.A. 1W7.F | $4.63 5.06 USD |
-0.32
|
$123.39M 134.88M USD | $15 16.4 USD | $4.63 5.06 USD | $4.63 5.06 USD | $123.39M 134.88M USD | 10.05 | $0.46 0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||