结果页面 102，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xtant Medical Holdings, Inc. XMS.F | $0.54 0.58 USD |
+0.94
|
$75.8M 82.86M USD | $2.5K 2.73K USD | $0.54 0.58 USD | $0.54 0.58 USD | $75.8M 82.86M USD | 0 | -$0.08 -0.08 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.26 0.29 USD |
+3.98
|
$75.72M 82.77M USD | $130 142.11 USD | $0.25 0.27 USD | $0.26 0.29 USD | $75.72M 82.77M USD | 0 | -$0.03 -0.03 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
+2.17
|
$75.5M 82.53M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $75.5M 82.53M USD | 9.40 | $0.01 0.01 USD | |
| AFYREN SAS 90N.F | $2.92 3.19 USD |
+10
|
$75.45M 82.48M USD | $6.25K 6.83K USD | $2.7 2.95 USD | $2.92 3.19 USD | $75.45M 82.48M USD | 0 | -$0.37 -0.4 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
-7.79
|
$75.42M 82.44M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $75.42M 82.44M USD | 0 | -$0.01 -0.01 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.3499 0.38 USD |
+2.37
|
$75.29M 82.3M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $75.29M 82.3M USD | 4.94 | $0.07 0.08 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8699 0.95 USD |
-2.02
|
$75.27M 82.28M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $75.27M 82.28M USD | 8.71 | $0.1 0.11 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-1.36
|
$75.17M 82.17M USD | $1.57K 1.72K USD | $0.17 0.19 USD | $0.17 0.19 USD | $75.17M 82.17M USD | 0 | -$0.22 -0.2 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.44 1.57 USD |
-0.35
|
$75.14M 82.13M USD | $1.3K 1.42K USD | $1.41 1.54 USD | $1.44 1.57 USD | $75.14M 82.13M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.8 0.87 USD |
+3.23
|
$74.96M 81.94M USD | $2.69K 2.94K USD | $0.76 0.83 USD | $0.8 0.87 USD | $74.96M 81.94M USD | 0 | -$0.08 -0.08 USD | |
| Adways Inc. A02.F | $1.88 2.06 USD |
-1.57
|
$74.89M 81.87M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $74.89M 81.87M USD | 0 | -$0.09 -0.09 USD | |
| Baikowski SA 3BK.F | $20.4 22.3 USD |
-6.42
|
$74.87M 81.84M USD | $106 115.87 USD | $20.4 22.3 USD | $20.4 22.3 USD | $74.87M 81.84M USD | 19.80 | $1.03 1.13 USD | |
| Veru Inc. FMW.F | $0.51 0.56 USD |
-2.48
|
$74.83M 81.8M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $74.83M 81.8M USD | 0 | -$0.19 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.52 2.75 USD |
0
|
$74.83M 81.8M USD | $1.21K 1.32K USD | $2.52 2.75 USD | $2.52 2.75 USD | $74.83M 81.8M USD | 5.25 | $0.48 0.52 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4699 0.51 USD |
+1.75
|
$74.82M 81.79M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $74.82M 81.79M USD | 0 | -$0.02 -0.02 USD | |
| Ultimate Products Plc 3DJ.F | $0.8199 0.9 USD |
-2.38
|
$74.78M 81.74M USD | $0 0 USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $74.78M 81.74M USD | 8.19 | $0.1 0.11 USD | |
| AB Science S.A. A8D.F | $1.13 1.23 USD |
-6.78
|
$74.65M 81.6M USD | $3.73K 4.08K USD | $1.13 1.23 USD | $1.13 1.23 USD | $74.65M 81.6M USD | 0 | -$0.15 -0.1 USD | |
| Nexstim Plc 5NX.F | $10 10.93 USD |
+2.25
|
$74.55M 81.49M USD | $330 360.73 USD | $10 10.93 USD | $10 10.93 USD | $74.55M 81.49M USD | 0 | -$0.13 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.58 9.38 USD |
+2.39
|
$74.54M 81.48M USD | $50 54.66 USD | $8.4 9.18 USD | $8.58 9.38 USD | $74.54M 81.48M USD | 0 | -$0.57 -0.6 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Vera Bradley, Inc. ELI.F | $2.02 2.21 USD |
+28.66
|
$74.37M 81.3M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $74.37M 81.3M USD | 0 | -$2.22 -2.4 USD | |
| XBiotech Inc. 4XB.F | $2.2 2.4 USD |
+2.8
|
$74.35M 81.28M USD | $468 511.59 USD | $2.2 2.4 USD | $2.2 2.4 USD | $74.35M 81.28M USD | 0 | -$1.12 -1.2 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.78 5.23 USD |
+1.27
|
$74.3M 81.22M USD | $0 0 USD | $4.72 5.16 USD | $4.78 5.23 USD | $74.3M 81.22M USD | 0 | -$0.03 -0.03 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.21 1.32 USD |
-1.63
|
$74.28M 81.2M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $74.28M 81.2M USD | 0 | -$3.13 -3.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
+4.76
|
$74.28M 81.2M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $74.28M 81.2M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.08 2.27 USD |
0
|
$74.23M 81.14M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $74.23M 81.14M USD | 23.11 | $0.09 0.1 USD | |
| Polytec Holding AG P4N.DE | $3.37 3.68 USD |
+0.3
|
$74.12M 81.03M USD | $1.21K 1.32K USD | $3.37 3.68 USD | $3.37 3.68 USD | $74.12M 81.03M USD | 0 | -$0.18 -0.1 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| Marchex, Inc. NHM.F | $1.6 1.75 USD |
+2.56
|
$74.07M 80.97M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.6 1.75 USD | $74.07M 80.97M USD | 0 | -$0.11 -0.1 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.07 USD |
+12.96
|
$73.9M 80.79M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.9M 80.79M USD | 0 | -$0.33 -0.3 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.64 1.8 USD |
0
|
$73.9M 80.78M USD | $0 0 USD | $1.64 1.8 USD | $1.64 1.8 USD | $73.9M 80.78M USD | 20.29 | $0.08 0.09 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.67 0.73 USD |
+0.75
|
$73.88M 80.76M USD | $3.21K 3.51K USD | $0.67 0.73 USD | $0.67 0.73 USD | $73.88M 80.76M USD | 0 | -$0.93 -1.01 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
+19.28
|
$73.83M 80.71M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $73.83M 80.71M USD | 0 | $0 0 USD | |
| Poujoulat SA 72Y.F | $9.2 10.06 USD |
+4.78
|
$73.79M 80.67M USD | $215 235.02 USD | $8.7 9.51 USD | $9.2 10.06 USD | $73.79M 80.67M USD | 20.44 | $0.45 0.49 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.3 13.45 USD |
-0.4
|
$73.63M 80.49M USD | $1.16K 1.26K USD | $12.2 13.34 USD | $12.35 13.5 USD | $73.63M 80.49M USD | 29.28 | $0.42 0.46 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.73 5.17 USD |
+0.64
|
$73.61M 80.47M USD | $100 109.31 USD | $4.7 5.14 USD | $4.73 5.17 USD | $73.61M 80.47M USD | 0 | -$0.74 -0.8 USD | |
| Embellence Group AB (publ) 9P7.F | $3.04 3.32 USD |
+1
|
$73.59M 80.45M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $73.59M 80.45M USD | 12.16 | $0.25 0.27 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $5.65 6.18 USD |
-0.88
|
$73.55M 80.4M USD | $351 383.69 USD | $5.65 6.18 USD | $5.75 6.29 USD | $73.55M 80.4M USD | 0 | -$0.01 -0.01 USD | |
| Bastogi S.p.A. BAOA.F | $0.66 0.72 USD |
-4.9
|
$73.46M 80.3M USD | $197 215.35 USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.46M 80.3M USD | 9.42 | $0.07 0.08 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
-1.35
|
$73.33M 80.16M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $73.33M 80.16M USD | 0 | -$0.02 -0.02 USD | |
| Acrinova AB (publ) 9M0.F | $1.09 1.19 USD |
-6.44
|
$73.31M 80.14M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $73.31M 80.14M USD | 13.62 | $0.08 0.09 USD | |
| Kreate Group Oyj 16T.F | $8.06 8.81 USD |
+2.03
|
$73.29M 80.11M USD | $62 67.77 USD | $8.06 8.81 USD | $8.06 8.81 USD | $73.29M 80.11M USD | 14.39 | $0.56 0.61 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$73.26M 80.08M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $73.26M 80.08M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
0
|
$73.1M 79.91M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $73.1M 79.91M USD | 0 | -$1.92 -2.09 USD | |
| SynAct Pharma AB 8F8.F | $1.44 1.58 USD |
-1.64
|
$73.07M 79.88M USD | $211 230.65 USD | $1.44 1.57 USD | $1.46 1.6 USD | $73.07M 79.88M USD | 0 | -$0.17 -0.1 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+1.76
|
$73.04M 79.84M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.04M 79.84M USD | 8.65 | $0.02 0.02 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.2899 0.32 USD |
+6.57
|
$73.03M 79.83M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $73.03M 79.83M USD | 0 | -$0.01 -0.01 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.27 0.3 USD |
+1.5
|
$72.99M 79.79M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $72.99M 79.79M USD | 45.00 | $0.01 0.006 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
0
|
$72.92M 79.71M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $72.92M 79.71M USD | 0 | -$0.02 -0.02 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$72.88M 79.67M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.88M 79.67M USD | 5.09 | $0.01 0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$72.86M 79.64M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.86M 79.64M USD | 2.95 | $0.01 0.01 USD | |
| Polytec Holding AG P4N.F | $3.22 3.52 USD |
-0.31
|
$72.8M 79.58M USD | $250 273.28 USD | $3.22 3.52 USD | $3.22 3.52 USD | $72.8M 79.58M USD | 0 | -$0.18 -0.1 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
+1.02
|
$72.78M 79.56M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $72.78M 79.56M USD | 0 | -$0.02 -0.02 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Research Solutions, Inc. 61I.F | $2.24 2.45 USD |
-5.08
|
$72.71M 79.48M USD | $303 331.22 USD | $2.24 2.45 USD | $2.24 2.45 USD | $72.71M 79.48M USD | 0 | -$0.12 -0.1 USD | |
| Mastech Digital, Inc. MS4A.F | $6.05 6.61 USD |
+3.42
|
$72.69M 79.45M USD | $10 10.93 USD | $6 6.56 USD | $6.05 6.61 USD | $72.69M 79.45M USD | 40.33 | $0.15 0.16 USD | |
| Instabank ASA 93V.F | $0.1799 0.2 USD |
-8.44
|
$72.61M 79.37M USD | $634 693.05 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $72.61M 79.37M USD | 8.95 | $0.02 0.02 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.89 3.16 USD |
+1.4
|
$72.53M 79.29M USD | $4K 4.37K USD | $2.86 3.13 USD | $2.89 3.16 USD | $72.53M 79.29M USD | 13.13 | $0.22 0.24 USD | |
| Frontier Lithium Inc. HL2.F | $0.2999 0.33 USD |
-2.09
|
$72.52M 79.28M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $72.52M 79.28M USD | 0 | -$0.05 -0.05 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.72 8.44 USD |
0
|
$72.47M 79.22M USD | $4 4.37 USD | $7.72 8.44 USD | $7.72 8.44 USD | $72.47M 79.22M USD | 4.79 | $1.61 1.76 USD | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
+2.84
|
$72.4M 79.14M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.4M 79.14M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.77 0.84 USD |
-3.77
|
$72.39M 79.13M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $72.39M 79.13M USD | 0 | -$8.8 -9.6 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6899 0.75 USD |
-1.44
|
$72.28M 79.01M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $72.28M 79.01M USD | 0 | -$0.93 -1.01 USD | |
| FamiCord AG V3V.DE | $4.14 4.53 USD |
+0.98
|
$72.17M 78.89M USD | $1.22K 1.33K USD | $4.08 4.46 USD | $4.18 4.57 USD | $72.17M 78.89M USD | 0 | -$0.69 -0.7 USD | |
| PDS Biotechnology Corporation EU6.F | $1.52 1.66 USD |
+2.42
|
$72.15M 78.87M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $72.15M 78.87M USD | 0 | -$0.81 -0.8 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Done.ai Group AB 719.F | $0.9599 1.05 USD |
+0.95
|
$71.99M 78.7M USD | $50 54.66 USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $71.99M 78.7M USD | 0.38 | $2.51 2.74 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.69 USD |
-0.78
|
$71.99M 78.69M USD | $10 10.93 USD | $0.64 0.69 USD | $0.64 0.69 USD | $71.99M 78.69M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HIH.SG | $3.66 4 USD |
+4.57
|
$71.91M 78.61M USD | $0 0 USD | $3.44 3.76 USD | $3.66 4 USD | $71.91M 78.61M USD | 0.077 | $47 51.38 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| ALBA SE ABA.HM | $7.3 7.98 USD |
-2.67
|
$71.83M 78.52M USD | $8 8.75 USD | $7.3 7.98 USD | $7.45 8.14 USD | $71.83M 78.52M USD | 243.33 | $0.03 0.03 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+16.67
|
$71.73M 78.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.73M 78.42M USD | 0 | $0 0 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-2.03
|
$71.67M 78.34M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $71.67M 78.34M USD | 0 | -$0.33 -0.3 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.98 9.82 USD |
0
|
$71.63M 78.3M USD | $4 4.37 USD | $8.98 9.82 USD | $8.98 9.82 USD | $71.63M 78.3M USD | 14.72 | $0.61 0.67 USD | |
| Transat A.T. Inc. 1TJ.F | $1.61 1.76 USD |
+8.05
|
$71.54M 78.2M USD | $3K 3.28K USD | $1.61 1.76 USD | $1.61 1.76 USD | $71.54M 78.2M USD | 0 | -$2.31 -2.5 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $4.74 5.18 USD |
+3.49
|
$71.29M 77.93M USD | $500 546.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $71.29M 77.93M USD | 14.36 | $0.33 0.36 USD | |
| Dawson Geophysical Company RVS1.F | $2.3 2.51 USD |
-10.16
|
$71.26M 77.9M USD | $525 573.9 USD | $2.3 2.51 USD | $2.3 2.51 USD | $71.26M 77.9M USD | 0 | -$0.25 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
+0.84
|
$71.2M 77.83M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.2M 77.83M USD | 6.00 | $0.01 0.01 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
-0.46
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 13.50 | $0.08 0.09 USD | |
| Guillemot Corporation S.A. GUL.F | $4.8 5.25 USD |
+5.03
|
$71.18M 77.81M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $71.18M 77.81M USD | 60.00 | $0.08 0.09 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.F | $4.06 4.44 USD |
-0.49
|
$71.12M 77.74M USD | $1.35K 1.48K USD | $4.06 4.44 USD | $4.08 4.46 USD | $71.12M 77.74M USD | 0 | -$0.69 -0.7 USD | |
| ORBIS AG OBS.DE | $7.5 8.2 USD |
+2.74
|
$71.02M 77.64M USD | $2.72K 2.97K USD | $7.2 7.87 USD | $7.5 8.2 USD | $71.02M 77.64M USD | 17.85 | $0.42 0.46 USD | |
| FRIWO AG CEA.DE | $8.25 9.02 USD |
+2.48
|
$70.95M 77.56M USD | $2.04K 2.23K USD | $8 8.75 USD | $8.25 9.02 USD | $70.95M 77.56M USD | 0 | -$0.73 -0.7 USD | |
| Adocia SA A89.F | $3.9 4.26 USD |
+8.48
|
$70.87M 77.47M USD | $200 218.63 USD | $3.9 4.26 USD | $3.9 4.26 USD | $70.87M 77.47M USD | 0 | -$1 -1.09 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.27 0.29 USD |
-5.5
|
$70.77M 77.37M USD | $220 240.49 USD | $0.27 0.29 USD | $0.27 0.29 USD | $70.77M 77.37M USD | 1.26 | $0.21 0.23 USD | |
| Largo Inc. LR8.F | $1.1 1.2 USD |
-1.61
|
$70.73M 77.32M USD | $666 728.03 USD | $1.1 1.2 USD | $1.1 1.2 USD | $70.73M 77.32M USD | 0 | -$0.62 -0.6 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
-4.04
|
$70.72M 77.31M USD | $24.83K 27.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $70.72M 77.31M USD | 0 | -$0.01 -0.01 USD | |
| 2invest AG 2INV.DE | $12.3 13.45 USD |
0
|
$70.7M 77.29M USD | $1.23K 1.34K USD | $12.3 13.45 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.19 | $3.85 4.21 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.35 1.48 USD |
+13.14
|
$70.54M 77.12M USD | $20 21.86 USD | $1.35 1.48 USD | $1.35 1.48 USD | $70.54M 77.12M USD | 0 | -$1.94 -2.1 USD | |
| RumbleOn, Inc. 4Q01.F | $1.74 1.9 USD |
+5.07
|
$70.43M 76.99M USD | $18 19.68 USD | $1.74 1.9 USD | $1.74 1.9 USD | $70.43M 76.99M USD | 0 | -$1.9 -2.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||