结果页面 104，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinovo plc 0D6.F | $0.9699 1.05 USD |
0
|
$64.01M 69.97M USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $64.01M 69.97M USD | 9.65 | $0.1 0.11 USD | |
| Fossil Group, Inc. FSL.F | $1.15 1.26 USD |
+1.23
|
$63.93M 69.89M USD | $966 1.06K USD | $1.15 1.26 USD | $1.15 1.26 USD | $63.93M 69.89M USD | 0 | -$1.57 -1.7 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Wall to Wall Group AB 250.F | $4.55 4.97 USD |
-4.61
|
$63.87M 69.82M USD | $0 0 USD | $4.55 4.97 USD | $4.55 4.97 USD | $63.87M 69.82M USD | 0 | -$0.15 -0.1 USD | |
| LendInvest plc 82H.F | $0.4299 0.47 USD |
+5.94
|
$63.73M 69.67M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $63.73M 69.67M USD | 0 | -$0.08 -0.08 USD | |
| Nova Minerals Limited QM3.F | $0.19 0.21 USD |
+0.26
|
$63.72M 69.65M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $63.72M 69.65M USD | 0 | -$0.03 -0.03 USD | |
| Inotiv, Inc. BS50.F | $1.77 1.93 USD |
-2.75
|
$63.64M 69.56M USD | $160 174.9 USD | $1.77 1.93 USD | $1.85 2.02 USD | $63.64M 69.56M USD | 0 | -$2.7 -2.9 USD | |
| Benz Mining Corp. 1VU0.F | $0.25 0.27 USD |
0
|
$63.59M 69.51M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $63.59M 69.51M USD | 0 | -$0.01 -0.01 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.9 6.45 USD |
-2.48
|
$63.39M 69.29M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $63.39M 69.29M USD | 32.77 | $0.18 0.2 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.85 2.02 USD |
+2.78
|
$63.35M 69.25M USD | $200 218.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $63.35M 69.25M USD | 14.23 | $0.13 0.14 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.1199 0.14 USD |
-3.13
|
$63.05M 68.92M USD | $358 391.34 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $63.05M 68.92M USD | 0 | -$0.05 -0.05 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.69 1.85 USD |
+0.6
|
$62.99M 68.86M USD | $5K 5.47K USD | $1.69 1.85 USD | $1.69 1.85 USD | $62.99M 68.86M USD | 0 | -$6.52 -7.1 USD | |
| Sunlands Technology Group S790.F | $4.56 4.98 USD |
-2.15
|
$62.98M 68.85M USD | $15 16.4 USD | $4.56 4.98 USD | $4.56 4.98 USD | $62.98M 68.85M USD | 1.68 | $2.7 2.95 USD | |
| Tekna Holding ASA 8VB.MU | $0.4899 0.54 USD |
0
|
$62.97M 68.83M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $62.97M 68.83M USD | 0 | -$0.06 -0.06 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
+1.38
|
$62.95M 68.81M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.95M 68.81M USD | 0 | -$0.02 -0.02 USD | |
| Big River Industries Limited BQ3.F | $0.7099 0.78 USD |
+0.71
|
$62.87M 68.72M USD | $18.92K 20.69K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $62.87M 68.72M USD | 0 | -$0.11 -0.1 USD | |
| Retail Food Group Limited JUU.F | $0.9699 1.06 USD |
0
|
$62.81M 68.66M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $62.81M 68.66M USD | 12.12 | $0.08 0.09 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.75 0.82 USD |
-0.53
|
$62.43M 68.25M USD | $400 437.25 USD | $0.75 0.82 USD | $0.75 0.82 USD | $62.43M 68.25M USD | 0 | -$0.08 -0.08 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.59 | $4.14 4.53 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.DE | $2.28 2.49 USD |
-0.87
|
$62.01M 67.78M USD | $750 819.85 USD | $2.24 2.45 USD | $2.28 2.49 USD | $62.01M 67.78M USD | 45.60 | $0.05 0.05 USD | |
| DocCheck AG AJ91.DE | $12.2 13.34 USD |
0
|
$61.9M 67.67M USD | $1.8K 1.97K USD | $12.2 13.34 USD | $12.2 13.34 USD | $61.9M 67.67M USD | 11.73 | $1.04 1.14 USD | |
| Maha Energy AB (publ) 7M7.F | $0.33 0.36 USD |
-0.3
|
$61.84M 67.6M USD | $429 468.95 USD | $0.32 0.35 USD | $0.33 0.36 USD | $61.84M 67.6M USD | 0 | -$0.25 -0.2 USD | |
| Fuel Tech, Inc. FUE1.F | $1.76 1.92 USD |
+12.1
|
$61.83M 67.59M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $61.83M 67.59M USD | 0 | -$0.08 -0.08 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
+0.7
|
$61.77M 67.53M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.77M 67.53M USD | 0 | -$0.01 -0.01 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.13 4.51 USD |
-0.36
|
$61.63M 67.37M USD | $1.5K 1.64K USD | $4.13 4.51 USD | $4.13 4.51 USD | $61.63M 67.37M USD | 0 | -$0.34 -0.3 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
+600
|
$61.62M 67.35M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $61.62M 67.35M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $0.2899 0.32 USD |
+11.09
|
$61.55M 67.28M USD | $200 218.63 USD | $0.26 0.28 USD | $0.2899 0.32 USD | $61.55M 67.28M USD | 0 | -$0.02 -0.02 USD | |
| Scherzer & Co. AG PZS.F | $2.22 2.43 USD |
-1.77
|
$61.44M 67.17M USD | $672 734.59 USD | $2.22 2.43 USD | $2.22 2.43 USD | $61.44M 67.17M USD | 44.39 | $0.05 0.05 USD | |
| DocCheck AG AJ91.F | $11.9 13.01 USD |
-0.83
|
$61.38M 67.1M USD | $129 141.01 USD | $11.9 13.01 USD | $11.9 13.01 USD | $61.38M 67.1M USD | 11.44 | $1.04 1.14 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.11 0.12 USD |
+9.64
|
$61.35M 67.07M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.35M 67.07M USD | 0 | -$0.02 -0.02 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $84 91.82 USD |
+3.07
|
$61.24M 66.94M USD | $120 131.18 USD | $84 91.82 USD | $84 91.82 USD | $61.24M 66.94M USD | 0 | -$19.35 -21.1 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
0
|
$61.21M 66.91M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $61.21M 66.91M USD | 43.60 | $0.01 0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
0
|
$61.19M 66.89M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.19M 66.89M USD | 0.63 | $0.04 0.04 USD | |
| Tekna Holding ASA 8VB.F | $0.45 0.49 USD |
+1.13
|
$61.03M 66.72M USD | $2K 2.19K USD | $0.4299 0.46 USD | $0.45 0.49 USD | $61.03M 66.72M USD | 0 | -$0.06 -0.06 USD | |
| AstroNova, Inc. AZO.F | $7.75 8.47 USD |
+2.65
|
$60.89M 66.57M USD | $8 8.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $60.89M 66.57M USD | 0 | -$1.85 -2.02 USD | |
| HSS Hire Group plc HG3.F | $0.05999 0.06 USD |
+1.83
|
$60.89M 66.56M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $60.89M 66.56M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.64 0.7 USD |
-0.78
|
$60.75M 66.41M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.65 0.71 USD | $60.75M 66.41M USD | 9.14 | $0.07 0.08 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
+3.92
|
$60.62M 66.27M USD | $387 423.04 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.62M 66.27M USD | 0 | -$0.26 -0.2 USD | |
| SergeFerrari Group SA SFK.F | $5.2 5.68 USD |
+0.78
|
$60.54M 66.18M USD | $17 18.58 USD | $5.18 5.66 USD | $5.2 5.68 USD | $60.54M 66.18M USD | 0 | -$1.31 -1.4 USD | |
| Supremex Inc. 557.F | $2.46 2.69 USD |
-2.38
|
$60.42M 66.04M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $60.42M 66.04M USD | 0 | -$0.34 -0.3 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.96 6.52 USD |
+10.17
|
$60.41M 66.03M USD | $200 218.63 USD | $5.96 6.52 USD | $5.96 6.52 USD | $60.41M 66.03M USD | 6.77 | $0.88 0.96 USD | |
| SergeFerrari Group SA SFK.SG | $5.22 5.71 USD |
+0.38
|
$60.31M 65.92M USD | $0 0 USD | $5.18 5.66 USD | $5.22 5.71 USD | $60.31M 65.92M USD | 0 | -$1.31 -1.4 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.79 3.05 USD |
-1.24
|
$60.17M 65.77M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.85 3.12 USD | $60.17M 65.77M USD | 9.62 | $0.29 0.32 USD | |
| Duluth Holdings Inc. 6DU.F | $1.49 1.63 USD |
-0.67
|
$60.11M 65.71M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.49 1.63 USD | $60.11M 65.71M USD | 0 | -$1.32 -1.4 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
-0.55
|
$60.06M 65.65M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| District Metals Corp. DFPP.F | $0.3699 0.41 USD |
-1.06
|
$60.03M 65.62M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $60.03M 65.62M USD | 0 | -$0.01 -0.01 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
0
|
$59.93M 65.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.93M 65.51M USD | 0 | -$0.09 -0.09 USD | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
-0.58
|
$59.91M 65.49M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $59.91M 65.49M USD | 2.85 | $0.06 0.07 USD | |
| House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
| Toivo Group Oyj 0LF.F | $0.9799 1.07 USD |
+0.62
|
$59.78M 65.34M USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.09 USD | $59.78M 65.34M USD | 32.66 | $0.03 0.03 USD | |
| Senzime AB (publ) 6YC.F | $0.4199 0.46 USD |
+0.36
|
$59.7M 65.26M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $59.7M 65.26M USD | 0 | -$0.09 -0.09 USD | |
| Green Impact Partners Inc. 04B.F | $2.64 2.89 USD |
+3.13
|
$59.61M 65.16M USD | $214 233.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $59.61M 65.16M USD | 0 | -$0.66 -0.7 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$59.6M 65.15M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $59.6M 65.15M USD | 11.39 | $0.68 0.74 USD | |
| Aminex PLC DOP.SG | $0.007499 0.0081 USD |
0
|
$59.47M 65.01M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $59.47M 65.01M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.83 3.09 USD |
-1.74
|
$59.39M 64.92M USD | $0 0 USD | $2.83 3.09 USD | $2.87 3.14 USD | $59.39M 64.92M USD | 4.10 | $0.69 0.75 USD | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
0
|
$59.35M 64.87M USD | $1.56K 1.7K USD | $2.76 3.02 USD | $2.76 3.02 USD | $59.35M 64.87M USD | 13.14 | $0.21 0.23 USD | |
| Dialight plc 3HQ.SG | $1.34 1.46 USD |
0
|
$59.32M 64.84M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $59.32M 64.84M USD | 0 | -$0.36 -0.3 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.16 4.55 USD |
0
|
$59.31M 64.84M USD | $60 65.59 USD | $4.16 4.55 USD | $4.16 4.55 USD | $59.31M 64.84M USD | 0 | -$0.6 -0.6 USD | |
| HiPay Group SA 9LH.F | $8.52 9.31 USD |
+3.65
|
$59.29M 64.81M USD | $359 392.44 USD | $8.14 8.9 USD | $8.52 9.31 USD | $59.29M 64.81M USD | 7.28 | $1.17 1.28 USD | |
| Dr. Hönle AG HNL.DE | $9.78 10.69 USD |
-0.41
|
$59.28M 64.81M USD | $342 373.85 USD | $9.78 10.69 USD | $9.78 10.69 USD | $59.28M 64.81M USD | 0 | -$2.13 -2.3 USD | |
| Genasys Inc. G66.F | $1.26 1.38 USD |
0
|
$59.23M 64.74M USD | $200 218.63 USD | $1.24 1.36 USD | $1.26 1.38 USD | $59.23M 64.74M USD | 0 | -$0.55 -0.6 USD | |
| Allgäuer Brauhaus AG ALB.MU | $680 743.33 USD |
0
|
$59.16M 64.67M USD | $0 0 USD | $680 743.33 USD | $680 743.33 USD | $59.16M 64.67M USD | 47.64 | $14.27 15.6 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$59.09M 64.59M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.09M 64.59M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $9.74 10.65 USD |
-2.6
|
$59.04M 64.54M USD | $50 54.66 USD | $9.74 10.65 USD | $9.74 10.65 USD | $59.04M 64.54M USD | 0 | -$2.13 -2.3 USD | |
| Lytix Biopharma AS 6BG.F | $0.8199 0.9 USD |
+1.99
|
$58.99M 64.49M USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $58.99M 64.49M USD | 0 | -$0.13 -0.1 USD | |
| MediaCo Holding Inc. 3WX.F | $1.06 1.16 USD |
+3.92
|
$58.93M 64.41M USD | $980 1.07K USD | $1.06 1.16 USD | $1.06 1.16 USD | $58.93M 64.41M USD | 0 | -$0.02 -0.02 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
-0.71
|
$58.92M 64.41M USD | $2.6K 2.84K USD | $2.76 3.02 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84.5 92.37 USD |
-1.17
|
$58.72M 64.19M USD | $94 102.75 USD | $84.5 92.37 USD | $84.5 92.37 USD | $58.72M 64.19M USD | 0 | -$19.35 -21.1 USD | |
| MHP Hotel AG CDZ0.MU | $1.46 1.6 USD |
+3.55
|
$58.69M 64.16M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $58.69M 64.16M USD | 0 | -$0.16 -0.1 USD | |
| TPC Consolidated Limited T7P.F | $4.84 5.29 USD |
0
|
$58.68M 64.15M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $58.68M 64.15M USD | 16.13 | $0.3 0.33 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.41 USD |
+0.37
|
$58.64M 64.1M USD | $140 153.04 USD | $0.38 0.41 USD | $0.38 0.41 USD | $58.64M 64.1M USD | 0 | -$0.57 -0.6 USD | |
| Paref SA G5I.F | $37.6 41.1 USD |
-0.79
|
$58.63M 64.09M USD | $21 22.96 USD | $37.6 41.1 USD | $37.6 41.1 USD | $58.63M 64.09M USD | 0 | -$3.57 -3.9 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
-3.33
|
$58.59M 64.04M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.59M 64.04M USD | 0 | -$0.07 -0.07 USD | |
| Dialight plc 3HQ.F | $1.37 1.5 USD |
0
|
$58.51M 63.96M USD | $1.2K 1.31K USD | $1.37 1.5 USD | $1.37 1.5 USD | $58.51M 63.96M USD | 0 | -$0.34 -0.3 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Ondine Biomedical Inc. VF5.F | $0.11 0.11 USD |
+6.6
|
$58.28M 63.7M USD | $4K 4.37K USD | $0.11 0.11 USD | $0.11 0.11 USD | $58.28M 63.7M USD | 0 | -$0.04 -0.04 USD | |
| Pierce Group AB (publ) 959.F | $0.6899 0.75 USD |
+0.59
|
$58.18M 63.6M USD | $0 0 USD | $0.66 0.72 USD | $0.6999 0.76 USD | $58.18M 63.6M USD | 0 | -$0.03 -0.03 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6199 0.68 USD |
+4.2
|
$58.14M 63.56M USD | $5.96K 6.52K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $58.14M 63.56M USD | 0 | -$0.06 -0.06 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.55 0.6 USD |
+10
|
$58.05M 63.46M USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $58.05M 63.46M USD | 0 | -$0.99 -1.08 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
+3.51
|
$57.93M 63.32M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.93M 63.32M USD | 0 | -$0.01 -0.01 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.14 USD |
-6.06
|
$57.87M 63.26M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $57.87M 63.26M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||