结果页面 107，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vuxen Group AB DU3.F | €0.92 1.01 USD |
+5.01
|
€10.81M 11.82M USD | €0.00 0 USD | €0.89 0.97 USD | €0.92 1.01 USD | €10.81M 11.82M USD | 46.10 | €0.02 0.02 USD | ||
| Singulus Technologies AG SNG.F | €1.22 1.33 USD |
-14.74
|
€10.81M 11.82M USD | €500.00 546.57 USD | €1.22 1.33 USD | €1.22 1.33 USD | €10.81M 11.82M USD | 0 | -€0.83 -0.9 USD | ||
| Pure Biologics S.A. PQB.SG | €0.91 0.99 USD |
-0.38
|
€10.81M 11.81M USD | €0.00 0 USD | €0.91 0.99 USD | €0.94 1.02 USD | €10.81M 11.81M USD | 0 | -€0.43 -0.4 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.18 0.2 USD |
+18.95
|
€10.79M 11.79M USD | €5.01K 5.48K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.79M 11.79M USD | 0 | -€0.17 -0.1 USD | ||
| Stenocare A/S S7C.F | €0.23 0.25 USD |
+6.45
|
€10.78M 11.79M USD | €1.42K 1.55K USD | €0.22 0.24 USD | €0.23 0.25 USD | €10.78M 11.79M USD | 0 | -€0.06 -0.06 USD | ||
| TAG Oil Ltd. T0P.F | €0.05 0.05 USD |
-5.21
|
€10.77M 11.77M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.77M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.26 4.66 USD |
-2.29
|
€10.76M 11.76M USD | €775.00 847.18 USD | €4.26 4.66 USD | €4.30 4.7 USD | €10.76M 11.76M USD | 0 | -€0.71 -0.7 USD | ||
| Medicure Inc. NGQ1.SG | €0.64 0.7 USD |
+2.4
|
€10.75M 11.75M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.75M 11.75M USD | 0.28 | €2.25 2.46 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.08 USD |
-5.52
|
€10.70M 11.69M USD | €3.00K 3.28K USD | €0.08 0.08 USD | €0.08 0.08 USD | €10.70M 11.69M USD | 0 | -€0.02 -0.02 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| SpineGuard SA 6W5.F | €0.11 0.12 USD |
-0.36
|
€10.69M 11.68M USD | €20.96K 22.91K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.69M 11.68M USD | 0 | -€0.05 -0.05 USD | ||
| Colabor Group Inc. 6LW.F | €0.09 0.1 USD |
+15
|
€10.67M 11.66M USD | €30.00 32.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.67M 11.66M USD | 0 | -€0.48 -0.5 USD | ||
| SynBiotic SE SBX.F | €1.86 2.03 USD |
-7.33
|
€10.65M 11.65M USD | €2.42K 2.64K USD | €1.86 2.03 USD | €1.95 2.14 USD | €10.65M 11.65M USD | 0 | -€2.24 -2.4 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+2.56
|
€10.55M 11.53M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| Tractial S.A. 6VD.F | €3.91 4.27 USD |
-7.57
|
€10.54M 11.52M USD | €1.64K 1.79K USD | €3.91 4.27 USD | €3.91 4.27 USD | €10.54M 11.52M USD | 11.50 | €0.34 0.37 USD | ||
| TerniEnergia S.p.A. TI5.SG | €0.22 0.24 USD |
0
|
€10.54M 11.52M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.54M 11.52M USD | 0 | -€0.76 -0.8 USD | ||
| Erlebnis Akademie AG EAD.F | €4.16 4.55 USD |
+4.52
|
€10.50M 11.48M USD | €1.00K 1.09K USD | €4.16 4.55 USD | €4.16 4.55 USD | €10.50M 11.48M USD | 0 | -€0.70 -0.7 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.16 1.27 USD |
+2.2
|
€10.46M 11.43M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €10.46M 11.43M USD | 0 | €0.00 0 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
+8.11
|
€10.44M 11.41M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.44M 11.41M USD | 0 | -€0.01 -0.01 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
+1.44
|
€10.38M 11.35M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.38M 11.35M USD | 0 | -€0.03 -0.03 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
-16.87
|
€10.38M 11.34M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.38M 11.34M USD | 0 | -€0.05 -0.05 USD | ||
| Finseta Plc 90W.F | €0.16 0.17 USD |
-3.05
|
€10.36M 11.33M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.16 0.18 USD | €10.36M 11.33M USD | 15.90 | €0.01 0.01 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.85 0.92 USD |
+1.81
|
€10.31M 11.28M USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.92 USD | €10.31M 11.28M USD | 0 | -€0.23 -0.2 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
-9.38
|
€10.22M 11.17M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.22M 11.17M USD | 0 | -€0.01 -0.01 USD | ||
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
-0.65
|
€10.13M 11.08M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.13M 11.08M USD | 0 | -€0.31 -0.3 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.13M 11.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.13M 11.07M USD | 675.00 | €0.04 0.04 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| UV Germi SA 1NY.SG | €2.86 3.13 USD |
-1.04
|
€10.09M 11.03M USD | €0.00 0 USD | €2.74 3 USD | €2.86 3.13 USD | €10.09M 11.03M USD | 26.00 | €0.11 0.12 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.90 6.45 USD |
-3.28
|
€10.05M 10.98M USD | €2.36K 2.57K USD | €5.90 6.45 USD | €6.05 6.61 USD | €10.05M 10.98M USD | 0 | -€0.29 -0.3 USD | ||
| Miliboo Société anonyme 7X2.F | €1.45 1.58 USD |
+2.12
|
€10.01M 10.94M USD | €1.67K 1.82K USD | €1.45 1.58 USD | €1.45 1.58 USD | €10.01M 10.94M USD | 0 | -€0.04 -0.04 USD | ||
| Tanfield Group PLC XS3A.F | €0.05 0.05 USD |
-20.97
|
€9.98M 10.91M USD | €10.31K 11.27K USD | €0.05 0.05 USD | €0.07 0.07 USD | €9.98M 10.91M USD | 0 | -€0.01 -0.01 USD | ||
| Newmark Security plc NN10.F | €1.06 1.16 USD |
0
|
€9.98M 10.91M USD | €756.00 826.41 USD | €0.98 1.07 USD | €1.06 1.16 USD | €9.98M 10.91M USD | 13.25 | €0.08 0.09 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
-1.53
|
€9.96M 10.89M USD | €599.00 654.79 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.96M 10.89M USD | 0 | €0.00 0 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.08 0.08 USD |
+8.63
|
€9.95M 10.88M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.95M 10.88M USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd. 5XL.F | €0.01 0.02 USD |
-17.14
|
€9.95M 10.88M USD | €32.52K 35.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.95M 10.88M USD | 0.48 | €0.03 0.03 USD | ||
| Kalray S.A. 3FS.F | €0.63 0.69 USD |
-21.78
|
€9.93M 10.85M USD | €2.61K 2.85K USD | €0.63 0.69 USD | €0.63 0.69 USD | €9.93M 10.85M USD | 0 | -€1.82 -1.9 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Image Systems AB 0QD.F | €0.10 0.11 USD |
-0.61
|
€9.83M 10.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.83M 10.75M USD | 0 | -€0.01 -0.01 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
+6.42
|
€9.82M 10.74M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.82M 10.74M USD | 0 | -€0.01 -0.01 USD | ||
| Veganz Group AG VEZ.F | €6.90 7.54 USD |
-2.27
|
€9.78M 10.69M USD | €1.63K 1.79K USD | €6.90 7.54 USD | €7.06 7.72 USD | €9.78M 10.69M USD | 0.39 | €17.67 19.32 USD | ||
| Veganz Group AG VEZ.DE | €7.02 7.67 USD |
-3.04
|
€9.75M 10.66M USD | €1.80K 1.97K USD | €6.96 7.61 USD | €7.12 7.78 USD | €9.75M 10.66M USD | 0.39 | €17.67 19.32 USD | ||
| Sihayo Gold Limited ORY.MU | €0.00 0.0028 USD |
0
|
€9.75M 10.66M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.75M 10.66M USD | 0 | €0.00 0 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.80 0.87 USD |
+14.29
|
€9.74M 10.64M USD | €0.00 0 USD | €0.73 0.8 USD | €0.80 0.87 USD | €9.74M 10.64M USD | 0 | -€0.14 -0.1 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.80 0.87 USD |
-1.84
|
€9.69M 10.59M USD | €90.00 98.38 USD | €0.80 0.87 USD | €0.80 0.87 USD | €9.69M 10.59M USD | 0 | -€0.23 -0.2 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.03 USD |
+42.86
|
€9.60M 10.5M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.60M 10.5M USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €6.00 6.56 USD |
-2.44
|
€9.60M 10.49M USD | €1.30K 1.42K USD | €5.90 6.45 USD | €6.00 6.56 USD | €9.60M 10.49M USD | 0 | -€0.29 -0.3 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
-7.02
|
€9.58M 10.47M USD | €4.52K 4.94K USD | €0.45 0.49 USD | €0.47 0.51 USD | €9.58M 10.47M USD | 0 | -€0.12 -0.1 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.53M 10.41M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.53M 10.41M USD | 0 | -€0.02 -0.02 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.08 0.09 USD |
-0.59
|
€9.52M 10.4M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.52M 10.4M USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| IPC Corporation Ltd IPEN.F | €0.10 0.11 USD |
+1.01
|
€9.47M 10.35M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.47M 10.35M USD | 2.50 | €0.04 0.04 USD | ||
| Dovre Group Plc 0BE.F | €0.05 0.05 USD |
-6.48
|
€9.46M 10.34M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.46M 10.34M USD | 0 | -€0.16 -0.1 USD | ||
| Gaming Factory S.A. 9JU.F | €1.51 1.65 USD |
-2.27
|
€9.45M 10.33M USD | €50.00 54.66 USD | €1.55 1.69 USD | €1.55 1.69 USD | €9.45M 10.33M USD | 0 | -€0.18 -0.1 USD | ||
| OptiBiotix Health Plc OB3.F | €0.08 0.09 USD |
-0.59
|
€9.44M 10.32M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.08 0.09 USD | €9.44M 10.32M USD | 0 | €0.00 0 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.11 0.12 USD |
+24.72
|
€9.44M 10.32M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.44M 10.32M USD | 0 | -€0.04 -0.04 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.28 0.3 USD |
+12.24
|
€9.40M 10.28M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.40M 10.28M USD | 0 | -€14.35 -15.6 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Prismaflex International, S.A. RFX.SG | €6.40 7 USD |
-3.76
|
€9.39M 10.26M USD | €0.00 0 USD | €6.40 7 USD | €6.70 7.32 USD | €9.39M 10.26M USD | 7.61 | €0.84 0.92 USD | ||
| Safello Group AB (publ) 0TS.F | €0.44 0.48 USD |
+7.79
|
€9.36M 10.23M USD | €300.00 327.94 USD | €0.44 0.48 USD | €0.45 0.49 USD | €9.36M 10.23M USD | 0 | -€0.01 -0.01 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €29.00 31.7 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€9.35M 10.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.35M 10.22M USD | 0 | -€0.18 -0.1 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
+5.36
|
€9.34M 10.21M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.34M 10.21M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.06 2.25 USD |
+0.98
|
€9.32M 10.19M USD | €609.00 665.72 USD | €2.00 2.19 USD | €2.08 2.27 USD | €9.32M 10.19M USD | 0 | -€1.21 -1.3 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
0
|
€9.30M 10.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.17M USD | 1.64 | €0.01 0.01 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.42 USD |
-1.02
|
€9.29M 10.16M USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.39 0.43 USD | €9.29M 10.16M USD | 0 | -€0.08 -0.08 USD | ||
| CPPGroup Plc 4CV1.F | €0.97 1.06 USD |
0
|
€9.29M 10.16M USD | €199.00 217.53 USD | €0.97 1.06 USD | €0.97 1.06 USD | €9.29M 10.16M USD | 0 | -€0.45 -0.4 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €2.00 2.19 USD |
0
|
€9.28M 10.14M USD | €1.30K 1.42K USD | €2.00 2.18 USD | €2.00 2.19 USD | €9.28M 10.14M USD | 0 | -€1.21 -1.3 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.24 1.36 USD |
+2.48
|
€9.25M 10.11M USD | €0.00 0 USD | €1.15 1.26 USD | €1.24 1.36 USD | €9.25M 10.11M USD | 0 | -€0.15 -0.1 USD | ||
| Panoramic Resources Limited YM1.MU | €0.02 0.02 USD |
0
|
€9.23M 10.09M USD | €400.00 437.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| Innelec Multimédia SA 1W2.F | €3.08 3.37 USD |
-0.65
|
€9.20M 10.06M USD | €42.00 45.91 USD | €3.08 3.37 USD | €3.11 3.4 USD | €9.20M 10.06M USD | 0 | -€1.45 -1.5 USD | ||
| TalkPool AG TKPL.F | €1.20 1.31 USD |
+2.56
|
€9.19M 10.04M USD | €5.27K 5.76K USD | €1.17 1.28 USD | €1.20 1.31 USD | €9.19M 10.04M USD | 8.00 | €0.15 0.16 USD | ||
| Biosynex SA 0DL.F | €0.48 0.53 USD |
-3.01
|
€9.17M 10.02M USD | €100.00 109.31 USD | €0.48 0.53 USD | €0.48 0.53 USD | €9.17M 10.02M USD | 0 | -€3.98 -4.3 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.79 0.86 USD |
-0.51
|
€9.14M 9.99M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €9.14M 9.99M USD | 39.39 | €0.02 0.02 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
0
|
€9.10M 9.94M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.10M 9.94M USD | 0 | €0.00 0 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
+0.76
|
€9.08M 9.93M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.08M 9.93M USD | 0 | -€0.03 -0.03 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
-1.85
|
€9.06M 9.91M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.06M 9.91M USD | 0 | €0.00 0 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.06 USD |
+1.75
|
€9.05M 9.89M USD | €7.50K 8.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.05M 9.89M USD | 0 | -€0.02 -0.02 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0038 USD |
0
|
€9.05M 9.89M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0060 USD | €9.05M 9.89M USD | 0 | €0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
0
|
€9.02M 9.86M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.05 0.05 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||