结果页面 109，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Pescanova, S.A. PNV.F | €0.26 0.29 USD |
0
|
€7.53M 8.23M USD | €18.13K 19.82K USD | €0.26 0.29 USD | €0.26 0.29 USD | €7.53M 8.23M USD | 0 | -€0.02 -0.02 USD | ||
| Underwood Capital Limited 2P9.F | €0.03 0.03 USD |
0
|
€7.53M 8.23M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.53M 8.23M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.F | €0.31 0.33 USD |
-7.27
|
€7.52M 8.22M USD | €2.61K 2.85K USD | €0.31 0.33 USD | €0.34 0.37 USD | €7.52M 8.22M USD | 0 | -€1.33 -1.4 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0043 USD |
-20
|
€7.51M 8.21M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0043 USD | €7.51M 8.21M USD | 0 | -€0.01 -0.01 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
-0.88
|
€7.50M 8.2M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.50M 8.2M USD | 0 | -€0.05 -0.05 USD | ||
| AMP Ltd AMP.SG | €1.01 1.1 USD |
+3.59
|
€7.49M 8.19M USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €7.49M 8.19M USD | 0 | €0.00 0 USD | ||
| RomReal Limited 3RR.F | €0.17 0.19 USD |
-8.99
|
€7.48M 8.18M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €7.48M 8.18M USD | 0 | -€0.03 -0.03 USD | ||
| Munic S.A. MNS.F | €0.72 0.79 USD |
+4.34
|
€7.47M 8.16M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €7.47M 8.16M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA 344.F | €0.92 1.01 USD |
+4.52
|
€7.45M 8.14M USD | €2.10K 2.3K USD | €0.92 1.01 USD | €0.92 1.01 USD | €7.45M 8.14M USD | 0 | -€0.40 -0.4 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.50 11.48 USD |
+5
|
€7.44M 8.14M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €7.44M 8.14M USD | 16.40 | €0.64 0.7 USD | ||
| Intertainment AG ITN.DE | €0.46 0.5 USD |
-9.88
|
€7.43M 8.12M USD | €109.00 119.15 USD | €0.46 0.5 USD | €0.51 0.55 USD | €7.43M 8.12M USD | 0 | -€0.03 -0.03 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Intertainment AG ITN.F | €0.45 0.5 USD |
0
|
€7.40M 8.09M USD | €2.00K 2.19K USD | €0.45 0.5 USD | €0.46 0.5 USD | €7.40M 8.09M USD | 0 | -€0.03 -0.03 USD | ||
| American Copper Development Corporation 14G.F | €0.29 0.31 USD |
+24.35
|
€7.39M 8.08M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.29 0.31 USD | €7.39M 8.08M USD | 0 | -€0.60 -0.6 USD | ||
| InTiCa Systems SE IS7.DE | €1.75 1.91 USD |
0
|
€7.39M 8.08M USD | €24.00 26.24 USD | €1.75 1.91 USD | €1.75 1.91 USD | €7.39M 8.08M USD | 0 | -€0.91 -0.9 USD | ||
| Pescanova, S.A. PNV.SG | €0.26 0.28 USD |
0
|
€7.38M 8.07M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €7.38M 8.07M USD | 0 | €0.00 0 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€7.38M 8.06M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.06M USD | 0 | -€0.01 -0.01 USD | ||
| Qwamplify 6WR.F | €1.42 1.55 USD |
-5.33
|
€7.37M 8.06M USD | €166.00 181.46 USD | €1.42 1.55 USD | €1.42 1.55 USD | €7.37M 8.06M USD | 0 | -€1.53 -1.6 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Paterson Resources Ltd U40.F | €0.01 0.02 USD |
0
|
€7.37M 8.05M USD | €60.00 65.59 USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€7.35M 8.04M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.35M 8.04M USD | 2.50 | €0.01 0.01 USD | ||
| artec technologies AG A6T.F | €2.50 2.73 USD |
-10.07
|
€7.35M 8.03M USD | €250.00 273.28 USD | €2.50 2.73 USD | €2.54 2.78 USD | €7.35M 8.03M USD | 20.83 | €0.12 0.13 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.31 USD |
-1.37
|
€7.31M 7.99M USD | €211.00 230.65 USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.31M 7.99M USD | 0 | -€0.03 -0.03 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.58 0.63 USD |
-3.83
|
€7.30M 7.98M USD | €2.05K 2.24K USD | €0.58 0.63 USD | €0.58 0.63 USD | €7.30M 7.98M USD | 0 | -€0.07 -0.07 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.1 USD |
-4.02
|
€7.26M 7.93M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.26M 7.93M USD | 0 | -€0.12 -0.1 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.32 2.54 USD |
0
|
€7.25M 7.93M USD | €10.00 10.93 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.25M 7.93M USD | 0 | -€0.10 -0.1 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.23M 7.91M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.23M 7.91M USD | 0 | -€0.02 -0.02 USD | ||
| Carlson Investments SE 2HB.F | €0.77 0.85 USD |
+0.26
|
€7.23M 7.9M USD | €10.00 10.93 USD | €0.77 0.85 USD | €0.79 0.86 USD | €7.23M 7.9M USD | 0 | -€0.19 -0.2 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.1 USD |
0
|
€7.21M 7.88M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €7.21M 7.88M USD | 0.39 | €0.24 0.26 USD | ||
| medondo holding AG AMI.DE | €0.39 0.42 USD |
0
|
€7.21M 7.88M USD | €2.65K 2.9K USD | €0.35 0.38 USD | €0.40 0.44 USD | €7.21M 7.88M USD | 0 | -€0.19 -0.2 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.06 USD |
0
|
€7.21M 7.88M USD | €15.00 16.4 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.21M 7.88M USD | 0 | -€0.02 -0.02 USD | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
-6.72
|
€7.16M 7.82M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.16M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0016 USD |
0
|
€7.15M 7.81M USD | €5.00K 5.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.15M 7.81M USD | 0 | -€0.03 -0.03 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+5.19
|
€7.13M 7.79M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.13M 7.79M USD | 0 | -€0.37 -0.4 USD | ||
| Cora Gold Limited C0J.SG | €0.06 0.07 USD |
+5.98
|
€7.11M 7.77M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.11M 7.77M USD | 0 | -€0.01 -0.01 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
-0.49
|
€7.11M 7.77M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.11M 7.77M USD | 0 | -€0.02 -0.02 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.09 USD |
0
|
€7.08M 7.74M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.08M 7.74M USD | 0 | -€0.02 -0.02 USD | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.02 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.70 0.77 USD |
+3.7
|
€7.07M 7.73M USD | €148.00 161.78 USD | €0.70 0.77 USD | €0.70 0.77 USD | €7.07M 7.73M USD | 0 | -€0.26 -0.2 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
0
|
€7.01M 7.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
+3.63
|
€7.00M 7.65M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.00M 7.65M USD | 20.00 | €0.01 0.01 USD | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
-2.56
|
€7.00M 7.65M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.00M 7.65M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
-6.36
|
€6.99M 7.65M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.99M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.06 0.06 USD |
+34.52
|
€6.96M 7.61M USD | €30.00K 32.79K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.96M 7.61M USD | 0 | -€0.02 -0.02 USD | ||
| InTiCa Systems SE IS7.F | €1.65 1.8 USD |
0
|
€6.95M 7.59M USD | €500.00 546.57 USD | €1.65 1.8 USD | €1.65 1.8 USD | €6.95M 7.59M USD | 0 | -€0.91 -0.9 USD | ||
| CURO Group Holdings Corp. CGE.F | €0.17 0.18 USD |
0
|
€6.94M 7.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.94M 7.58M USD | 0 | -€4.16 -4.5 USD | ||
| VerifyMe, Inc. LT1B.F | €0.56 0.61 USD |
-10.48
|
€6.91M 7.55M USD | €2.08K 2.27K USD | €0.56 0.61 USD | €0.56 0.61 USD | €6.91M 7.55M USD | 0 | -€0.34 -0.3 USD | ||
| artec technologies AG A6T.DE | €2.41 2.63 USD |
-9.06
|
€6.89M 7.53M USD | €3.22K 3.52K USD | €2.41 2.63 USD | €2.68 2.93 USD | €6.89M 7.53M USD | 20.08 | €0.12 0.13 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
0
|
€6.88M 7.52M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.88M 7.52M USD | 0 | -€0.89 -0.9 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.34 0.37 USD |
-5.56
|
€6.86M 7.49M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.86M 7.49M USD | 34.00 | €0.01 0.01 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0096 USD |
-2.22
|
€6.83M 7.47M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0096 USD | €6.83M 7.47M USD | 0 | -€0.01 -0.01 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.50 0.55 USD |
+2.04
|
€6.80M 7.43M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €6.80M 7.43M USD | 0 | -€4.90 -5.3 USD | ||
| BeMetals Corp. 1OI.F | €0.02 0.03 USD |
-7.69
|
€6.78M 7.42M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.78M 7.42M USD | 0 | -€0.05 -0.05 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Immuron Limited ANW.MU | €0.04 0.04 USD |
0
|
€6.76M 7.39M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.76M 7.39M USD | 0 | €0.00 0 USD | ||
| Ocean Sun AS OW7.F | €0.13 0.14 USD |
-4
|
€6.76M 7.39M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.76M 7.39M USD | 0 | -€0.04 -0.04 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€6.75M 7.38M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.04 0.04 USD |
+2.67
|
€6.74M 7.36M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.74M 7.36M USD | 0 | -€0.03 -0.03 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.81 0.89 USD |
-2.41
|
€6.74M 7.36M USD | €10.00K 10.93K USD | €0.81 0.89 USD | €0.81 0.89 USD | €6.74M 7.36M USD | 0 | -€0.42 -0.4 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €8.40 9.18 USD |
+16.67
|
€6.72M 7.35M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.72M 7.35M USD | 14.73 | €0.57 0.62 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
-3.72
|
€6.67M 7.29M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.67M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
| Muza S.A. M9Z.SG | €1.81 1.97 USD |
-1.1
|
€6.65M 7.27M USD | €0.00 0 USD | €1.81 1.97 USD | €1.83 2 USD | €6.65M 7.27M USD | 0.00084 | €2.13K 2323.59 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
+100
|
€6.64M 7.26M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €6.64M 7.26M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
0
|
€6.63M 7.25M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.63M 7.25M USD | 0 | €0.00 0 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.33 0.36 USD |
-1.8
|
€6.63M 7.25M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €6.63M 7.25M USD | 0 | -€0.93 -1.01 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| CANEX Metals Inc. NJM1.MU | €0.08 0.08 USD |
0
|
€6.62M 7.23M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.62M 7.23M USD | 0 | -€0.01 -0.008 USD | ||
| Ocean Sun AS OW7.MU | €0.13 0.14 USD |
0
|
€6.61M 7.23M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.61M 7.23M USD | 0 | -€0.04 -0.04 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
-0.64
|
€6.61M 7.23M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.17 USD | €6.61M 7.23M USD | 15.50 | €0.01 0.01 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.39 0.43 USD |
-0.51
|
€6.60M 7.22M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €6.60M 7.22M USD | 0 | -€0.12 -0.1 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.66 2.91 USD |
-2.21
|
€6.58M 7.19M USD | €3.68K 4.02K USD | €2.66 2.91 USD | €2.66 2.91 USD | €6.58M 7.19M USD | 0 | -€1.23 -1.3 USD | ||
| medondo holding AG AMI.F | €0.35 0.38 USD |
-4.86
|
€6.57M 7.18M USD | €2.00K 2.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.57M 7.18M USD | 0 | -€0.19 -0.2 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.00043 USD |
-66.67
|
€6.57M 7.18M USD | €5.00K 5.47K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €6.57M 7.18M USD | 0 | -€0.01 -0.01 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Digitalbox plc RLXB.F | €0.05 0.05 USD |
+45.31
|
€6.49M 7.1M USD | €9.60K 10.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.49M 7.1M USD | 0 | €0.00 0 USD | ||
| Wellnex Life Limited 22W0.F | €0.08 0.09 USD |
0
|
€6.45M 7.05M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.45M 7.05M USD | 0 | -€0.30 -0.3 USD | ||
| Spacetalk Limited EZY.F | €0.06 0.06 USD |
-2.48
|
€6.43M 7.03M USD | €1.11K 1.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.43M 7.03M USD | 0 | -€0.04 -0.04 USD | ||
| River Tech p.l.c. 9YQ.F | €0.26 0.28 USD |
-2.29
|
€6.43M 7.03M USD | €100.00 109.31 USD | €0.26 0.28 USD | €0.26 0.28 USD | €6.43M 7.03M USD | 0.88 | €0.29 0.32 USD | ||
| Rubean AG R1B.MU | €5.20 5.68 USD |
0
|
€6.42M 7.01M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €6.42M 7.01M USD | 0 | -€0.48 -0.5 USD | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.11 0.12 USD |
+3.85
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.35M 6.94M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||