结果页面 105，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Class Editori Spa EDT1.F | $0.17 0.19 USD |
-8.16
|
$57.8M 63.19M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $57.8M 63.19M USD | 0 | -$0.01 -0.01 USD | |
| Lentex S.A. 0KM.F | $1.54 1.68 USD |
0
|
$57.69M 63.07M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $57.69M 63.07M USD | 13.95 | $0.11 0.12 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$57.68M 63.05M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.68M 63.05M USD | 0 | -$0.06 -0.06 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Webstep ASA 5ZF.F | $2.08 2.27 USD |
-0.95
|
$57.37M 62.72M USD | $10 10.93 USD | $2.08 2.27 USD | $2.08 2.27 USD | $57.37M 62.72M USD | 13.00 | $0.16 0.17 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
+1.23
|
$57.2M 62.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $57.2M 62.52M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $0.9799 1.07 USD |
-0.91
|
$56.91M 62.22M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $56.91M 62.22M USD | 0 | -$0.91 -0.9 USD | |
| Loncor Gold Inc. LO5.F | $0.32 0.35 USD |
-5.26
|
$56.84M 62.13M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $56.84M 62.13M USD | 0 | -$0.03 -0.03 USD | |
| Shoe Zone plc 86W.F | $1.11 1.21 USD |
-1.77
|
$56.81M 62.1M USD | $430 470.05 USD | $1.11 1.21 USD | $1.13 1.24 USD | $56.81M 62.1M USD | 15.85 | $0.07 0.08 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
+0.77
|
$56.8M 62.09M USD | $130 142.11 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| cyan AG CYR.DE | $2.62 2.86 USD |
+0.77
|
$56.8M 62.09M USD | $2.4K 2.62K USD | $2.6 2.84 USD | $2.76 3.02 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $20.4 22.3 USD |
+3.24
|
$56.75M 62.03M USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.75M 62.03M USD | 0 | -$2.02 -2.2 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
-2.16
|
$56.72M 62.01M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $56.72M 62.01M USD | 0 | $0 0 USD | |
| EDAP TMS S.A. EDA.F | $1.45 1.59 USD |
+0.69
|
$56.72M 62M USD | $10K 10.93K USD | $1.39 1.52 USD | $1.48 1.62 USD | $56.72M 62M USD | 0 | -$0.58 -0.6 USD | |
| EuropaCorp AZ6.F | $0.45 0.49 USD |
+6.43
|
$56.69M 61.97M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.69M 61.97M USD | 0 | -$0.03 -0.03 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.78 0.86 USD |
+4.53
|
$56.68M 61.96M USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.86 USD | $56.68M 61.96M USD | 0 | -$0.03 -0.03 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.49 1.63 USD |
-1.97
|
$56.52M 61.78M USD | $160 174.9 USD | $1.49 1.63 USD | $1.49 1.63 USD | $56.52M 61.78M USD | 0 | -$0.35 -0.3 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
-0.76
|
$56.47M 61.72M USD | $11.25K 12.3K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $56.47M 61.72M USD | 0 | -$0.04 -0.04 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
+4.12
|
$56.35M 61.59M USD | $5 5.47 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $56.35M 61.59M USD | 8.00 | $0.03 0.03 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9499 1.04 USD |
-2.07
|
$56.31M 61.55M USD | $150 163.97 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $56.31M 61.55M USD | 31.60 | $0.03 0.03 USD | |
| Amoéba S.A. A1H.F | $1.06 1.15 USD |
+2.72
|
$56.31M 61.55M USD | $4K 4.37K USD | $1.06 1.15 USD | $1.06 1.15 USD | $56.31M 61.55M USD | 0 | -$0.13 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.6 3.94 USD |
-0.83
|
$56.28M 61.53M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $56.28M 61.53M USD | 0 | -$1.01 -1.1 USD | |
| XTPL S.A. 5C8.MU | $21.2 23.17 USD |
-0.24
|
$56.18M 61.41M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $56.18M 61.41M USD | 0 | -$2.02 -2.2 USD | |
| Opter AB (publ) M3W.F | $8.88 9.71 USD |
+0.45
|
$56.14M 61.37M USD | $0 0 USD | $8.84 9.66 USD | $8.88 9.71 USD | $56.14M 61.37M USD | 34.15 | $0.26 0.28 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$56.12M 61.35M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $56.12M 61.35M USD | 0 | $0 0 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24.4 26.67 USD |
+5.17
|
$56.12M 61.35M USD | $100 109.31 USD | $23.2 25.36 USD | $24.4 26.67 USD | $56.12M 61.35M USD | 13.94 | $1.75 1.91 USD | |
| Duroc AB (publ) DRC.F | $1.41 1.54 USD |
+0.36
|
$56.11M 61.34M USD | $150 163.97 USD | $1.41 1.54 USD | $1.41 1.54 USD | $56.11M 61.34M USD | 47.00 | $0.03 0.03 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
0
|
$55.98M 61.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.98M 61.2M USD | 0 | -$0.01 -0.01 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+2.53
|
$55.97M 61.19M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $55.97M 61.19M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.F | $18.1 19.79 USD |
0
|
$55.93M 61.14M USD | $248 271.1 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.93M 61.14M USD | 18.85 | $0.96 1.05 USD | |
| Sequana Medical NV 2SE.F | $0.9799 1.07 USD |
-5.33
|
$55.89M 61.1M USD | $9.84K 10.76K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $55.89M 61.1M USD | 0 | -$0.91 -0.9 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.54 3.87 USD |
-1.53
|
$55.89M 61.09M USD | $0 0 USD | $3.54 3.87 USD | $3.63 3.97 USD | $55.89M 61.09M USD | 0 | -$1.01 -1.1 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.92 1 USD |
-12.02
|
$55.87M 61.07M USD | $115 125.71 USD | $0.92 1 USD | $0.92 1 USD | $55.87M 61.07M USD | 0 | -$2.83 -3.09 USD | |
| Lara Exploration Ltd. LEW.F | $1.1 1.2 USD |
-0.9
|
$55.65M 60.84M USD | $1.21K 1.32K USD | $1.1 1.2 USD | $1.1 1.2 USD | $55.65M 60.84M USD | 0 | -$0.01 -0.01 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
+5.88
|
$55.63M 60.81M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.63M 60.81M USD | 1.80 | $0.01 0.01 USD | |
| Vow ASA 213.F | $0.17 0.18 USD |
+4.55
|
$55.57M 60.74M USD | $3.32K 3.63K USD | $0.17 0.18 USD | $0.17 0.18 USD | $55.57M 60.74M USD | 0 | -$0.1 -0.1 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Riber S.A. RI7.F | $2.61 2.85 USD |
0
|
$55.56M 60.74M USD | $1K 1.09K USD | $2.61 2.85 USD | $2.61 2.85 USD | $55.56M 60.74M USD | 13.02 | $0.2 0.22 USD | |
| Secure, Inc. Q58.F | $9.75 10.66 USD |
-2.01
|
$55.48M 60.64M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $55.48M 60.64M USD | 33.62 | $0.29 0.32 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3599 0.39 USD |
-0.56
|
$55.43M 60.59M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $55.43M 60.59M USD | 35.60 | $0.01 0.01 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.77 0.84 USD |
+2.95
|
$55.37M 60.53M USD | $50 54.66 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $55.37M 60.53M USD | 0 | -$0.01 -0.01 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.48 USD |
-0.74
|
$55.25M 60.4M USD | $560 612.16 USD | $1.35 1.48 USD | $1.37 1.5 USD | $55.25M 60.4M USD | 0 | -$0.41 -0.4 USD | |
| North Media A/S 3S8.F | $5.42 5.92 USD |
0
|
$55.24M 60.39M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.42 5.92 USD | $55.24M 60.39M USD | 0 | -$2.13 -2.3 USD | |
| Iofina plc IF7.F | $0.26 0.29 USD |
0
|
$55.22M 60.36M USD | $639 698.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $55.22M 60.36M USD | 26.19 | $0.01 0.01 USD | |
| Unitika Ltd. UTN.F | $0.9399 1.02 USD |
-1.06
|
$55.19M 60.33M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $55.19M 60.33M USD | 0 | -$2.53 -2.7 USD | |
| Colabor Group Inc. 6LW.F | $0.51 0.56 USD |
+0.99
|
$55.12M 60.26M USD | $3.4K 3.72K USD | $0.51 0.56 USD | $0.51 0.56 USD | $55.12M 60.26M USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.16 0.17 USD |
+4.61
|
$55.11M 60.24M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $55.11M 60.24M USD | 15.90 | $0.01 0.01 USD | |
| Questerre Energy Corp QE1.SG | $0.16 0.17 USD |
+5.5
|
$55.08M 60.21M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $55.08M 60.21M USD | 0 | -$0.01 -0.009 USD | |
| SRP Groupe S.A. 19R.F | $0.4199 0.46 USD |
-4.33
|
$54.96M 60.07M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $54.96M 60.07M USD | 0 | -$0.15 -0.1 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.44 0.48 USD |
+10
|
$54.83M 59.94M USD | $8.55K 9.35K USD | $0.4 0.44 USD | $0.44 0.48 USD | $54.83M 59.94M USD | 44.00 | $0.01 0.01 USD | |
| Damartex 6C3.SG | $4.14 4.53 USD |
+5.61
|
$54.68M 59.77M USD | $0 0 USD | $4.14 4.53 USD | $4.36 4.77 USD | $54.68M 59.77M USD | 0 | -$2.23 -2.4 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-5.05
|
$54.64M 59.73M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $54.64M 59.73M USD | 0 | -$0.25 -0.2 USD | |
| FORTEC Elektronik AG FEV.F | $16.3 17.82 USD |
+1.87
|
$54.64M 59.73M USD | $4 4.37 USD | $16.25 17.76 USD | $16.3 17.82 USD | $54.64M 59.73M USD | 22.63 | $0.72 0.79 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.26 5.75 USD |
-0.38
|
$54.49M 59.56M USD | $0 0 USD | $5.22 5.71 USD | $5.26 5.75 USD | $54.49M 59.56M USD | 8.62 | $0.61 0.67 USD | |
| Star7 S.p.A. EH2.F | $5.65 6.18 USD |
+0.89
|
$54.48M 59.55M USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $54.48M 59.55M USD | 18.83 | $0.3 0.33 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8699 0.96 USD |
-2.24
|
$54.42M 59.49M USD | $0 0 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $54.42M 59.49M USD | 0 | -$0.04 -0.04 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $0.89 0.97 USD |
0
|
$54.19M 59.24M USD | $10K 10.93K USD | $0.89 0.97 USD | $0.89 0.97 USD | $54.19M 59.24M USD | 0 | -$0.07 -0.07 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Xplus S.A. 75R.F | $0.5799 0.64 USD |
-2.34
|
$54.08M 59.12M USD | $850 929.16 USD | $0.5799 0.64 USD | $0.64 0.7 USD | $54.08M 59.12M USD | 19.46 | $0.03 0.03 USD | |
| Great Elm Group, Inc. PNC.F | $1.91 2.09 USD |
+1.6
|
$54.07M 59.1M USD | $2 2.19 USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.07M 59.1M USD | 0 | -$0.04 -0.04 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
+0.75
|
$53.99M 59.02M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $53.99M 59.02M USD | 0 | -$0.35 -0.3 USD | |
| FORTEC Elektronik AG FEV.DE | $16.6 18.15 USD |
+0.61
|
$53.96M 58.98M USD | $375 409.93 USD | $16.6 18.15 USD | $16.65 18.2 USD | $53.96M 58.98M USD | 23.05 | $0.72 0.79 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.6 15.96 USD |
0
|
$53.95M 58.97M USD | $163 178.18 USD | $14.6 15.96 USD | $14.6 15.96 USD | $53.95M 58.97M USD | 0 | -$0.78 -0.8 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.58 1.73 USD |
0
|
$53.92M 58.94M USD | $1.09K 1.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $53.92M 58.94M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.58 1.73 USD |
0
|
$53.92M 58.94M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $53.92M 58.94M USD | 0 | -$0.13 -0.1 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.04 USD |
+60.47
|
$53.85M 58.87M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $53.85M 58.87M USD | 0 | -$0.01 -0.01 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
+0.57
|
$53.71M 58.71M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.71M 58.71M USD | 0 | -$0.01 -0.01 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.51 USD |
-0.65
|
$53.67M 58.67M USD | $600 655.88 USD | $0.46 0.51 USD | $0.46 0.51 USD | $53.67M 58.67M USD | 1.49 | $0.31 0.34 USD | |
| Upland Software, Inc. 16U.SG | $1.56 1.71 USD |
-0.26
|
$53.64M 58.64M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $53.64M 58.64M USD | 0 | -$0.54 -0.5 USD | |
| PannErgy Nyrt. PPL.F | $3.46 3.78 USD |
0
|
$53.63M 58.62M USD | $412 450.37 USD | $3.46 3.78 USD | $3.46 3.78 USD | $53.63M 58.62M USD | 15.04 | $0.23 0.25 USD | |
| Moulinvest S.A. 7W5.F | $17 18.58 USD |
+2.41
|
$53.6M 58.59M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $53.6M 58.59M USD | 30.35 | $0.56 0.61 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.5 3.83 USD |
-0.57
|
$53.51M 58.5M USD | $28 30.61 USD | $3.5 3.83 USD | $3.5 3.83 USD | $53.51M 58.5M USD | 2.67 | $1.31 1.43 USD | |
| PEDEVCO Corp. UD1P.SG | $0.5899 0.64 USD |
0
|
$53.43M 58.41M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $53.43M 58.41M USD | 3.65 | $0.16 0.17 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
0
|
$53.41M 58.38M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $53.41M 58.38M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.F | $1.41 1.54 USD |
-0.71
|
$53.37M 58.34M USD | $5K 5.47K USD | $1.41 1.54 USD | $1.42 1.55 USD | $53.37M 58.34M USD | 0 | -$0.02 -0.02 USD | |
| The Cato Corporation CO2A.F | $2.54 2.78 USD |
+4.1
|
$53.37M 58.34M USD | $1.01K 1.1K USD | $2.54 2.78 USD | $2.54 2.78 USD | $53.37M 58.34M USD | 0 | -$1.16 -1.2 USD | |
| Yatra Online, Inc. 26Y.SG | $0.81 0.89 USD |
+1.25
|
$53.33M 58.29M USD | $0 0 USD | $0.75 0.81 USD | $0.81 0.89 USD | $53.33M 58.29M USD | 0 | -$0.02 -0.02 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.87 2.04 USD |
0
|
$53.26M 58.22M USD | $65 71.05 USD | $1.87 2.04 USD | $1.87 2.04 USD | $53.26M 58.22M USD | 0 | -$0.54 -0.5 USD | |
| Bioretec Oy 0TN.F | $1.72 1.88 USD |
+1.18
|
$53.26M 58.22M USD | $3.24K 3.54K USD | $1.7 1.86 USD | $1.72 1.88 USD | $53.26M 58.22M USD | 0 | -$0.19 -0.2 USD | |
| Made Tech Group Plc 5UH.F | $0.34 0.38 USD |
-0.58
|
$53.18M 58.13M USD | $5.5K 6.01K USD | $0.34 0.38 USD | $0.34 0.38 USD | $53.18M 58.13M USD | 0 | -$0.01 -0.01 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$53.07M 58.01M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $53.07M 58.01M USD | 0 | -$0.02 -0.02 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.05 USD |
+9.45
|
$52.96M 57.89M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.96M 57.89M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.72 1.88 USD |
+2.99
|
$52.95M 57.88M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $52.95M 57.88M USD | 0 | -$8.7 -9.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.32 0.35 USD |
-3.66
|
$52.93M 57.86M USD | $6.05K 6.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.93M 57.86M USD | 1.97 | $0.16 0.17 USD | |
| DigitalX Limited VSL.F | $0.04 0.05 USD |
+10.05
|
$52.89M 57.81M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.89M 57.81M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $2.51 2.74 USD |
+4.58
|
$52.87M 57.79M USD | $200 218.63 USD | $2.27 2.48 USD | $2.51 2.74 USD | $52.87M 57.79M USD | 0 | -$0.23 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||