结果页面 105，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
-3.61
|
€15.36M 16.79M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.36M 16.79M USD | 0 | -€0.09 -0.09 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.07 0.08 USD |
-7.5
|
€15.32M 16.75M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.32M 16.75M USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.F | €3.10 3.39 USD |
+1.31
|
€15.32M 16.75M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €15.32M 16.75M USD | 28.18 | €0.11 0.12 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.07 USD |
0
|
€15.30M 16.72M USD | €57.33K 62.67K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.30M 16.72M USD | 0 | -€0.01 -0.01 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
0
|
€15.30M 16.72M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.30M 16.72M USD | 0 | €0.00 0 USD | ||
| Vogo SA 7CY.F | €2.38 2.6 USD |
-1.24
|
€15.23M 16.65M USD | €178.00 194.58 USD | €2.38 2.6 USD | €2.38 2.6 USD | €15.23M 16.65M USD | 0 | -€0.53 -0.5 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.17 USD |
0
|
€15.21M 16.63M USD | €4.16K 4.54K USD | €0.16 0.17 USD | €0.16 0.17 USD | €15.21M 16.63M USD | 0 | -€0.02 -0.02 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.1 USD |
-3.54
|
€15.21M 16.62M USD | €14.00K 15.3K USD | €0.10 0.1 USD | €0.10 0.1 USD | €15.21M 16.62M USD | 0 | -€0.02 -0.02 USD | ||
| Star Energy Group Plc K1P3.F | €0.09 0.1 USD |
+14.81
|
€15.19M 16.61M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.19M 16.61M USD | 0 | -€0.12 -0.1 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.25 0.27 USD |
0
|
€15.18M 16.59M USD | €0.00 0 USD | €0.25 0.27 USD | €0.29 0.32 USD | €15.18M 16.59M USD | 0 | -€0.08 -0.08 USD | ||
| Equatorial Resources Limited PBU.F | €0.11 0.12 USD |
-5.13
|
€15.17M 16.58M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.17M 16.58M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Norditek Group AB (publ) O5D.F | €1.10 1.2 USD |
0
|
€15.10M 16.51M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.10M 16.51M USD | 13.75 | €0.08 0.09 USD | ||
| LMS Capital plc L6G.MU | €0.19 0.2 USD |
+19.87
|
€15.10M 16.5M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €15.10M 16.5M USD | 18.69 | €0.01 0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.43 USD |
+0.52
|
€15.08M 16.48M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.08M 16.48M USD | 0 | -€0.15 -0.1 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.21 USD |
0
|
€15.08M 16.48M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €15.08M 16.48M USD | 0 | -€0.01 -0.01 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Netum Group Oyj 79J.F | €1.11 1.21 USD |
-2.63
|
€15.07M 16.47M USD | €60.00 65.59 USD | €1.11 1.21 USD | €1.11 1.21 USD | €15.07M 16.47M USD | 0 | -€0.08 -0.08 USD | ||
| Klassik Radio AG KA8.DE | €3.12 3.41 USD |
-6.02
|
€15.05M 16.46M USD | €350.00 382.6 USD | €3.12 3.41 USD | €3.12 3.41 USD | €15.05M 16.46M USD | 28.36 | €0.11 0.12 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
-2.38
|
€15.01M 16.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.01M 16.41M USD | 0 | -€0.11 -0.1 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0027 USD |
0
|
€14.90M 16.28M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €14.90M 16.28M USD | 0 | -€0.01 -0.01 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.12 0.13 USD |
0
|
€14.86M 16.25M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.86M 16.25M USD | 0 | -€0.03 -0.03 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
-5.88
|
€14.86M 16.24M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.86M 16.24M USD | 0 | -€0.01 -0.01 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
-4.69
|
€14.81M 16.19M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.81M 16.19M USD | 0 | -€0.02 -0.02 USD | ||
| Bio Planet S.A. 8WS.F | €4.48 4.9 USD |
-9.71
|
€14.81M 16.19M USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €14.81M 16.19M USD | 14.00 | €0.32 0.35 USD | ||
| 11880 Solutions AG TGT.F | €0.54 0.59 USD |
-0.92
|
€14.78M 16.16M USD | €1.50K 1.64K USD | €0.54 0.59 USD | €0.54 0.59 USD | €14.78M 16.16M USD | 0 | -€0.11 -0.1 USD | ||
| Schweizer Electronic AG SCE.F | €3.92 4.29 USD |
-1.51
|
€14.78M 16.16M USD | €100.00 109.31 USD | €3.92 4.29 USD | €3.92 4.29 USD | €14.78M 16.16M USD | 0 | -€1.97 -2.1 USD | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.0038 USD |
0
|
€14.74M 16.11M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €14.74M 16.11M USD | 0 | -€0.13 -0.1 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| BOA Concept SAS 74Z.F | €13.85 15.14 USD |
0
|
€14.60M 15.96M USD | €200.00 218.63 USD | €13.85 15.14 USD | €13.85 15.14 USD | €14.60M 15.96M USD | 38.47 | €0.36 0.39 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.38 0.41 USD |
+2.17
|
€14.54M 15.89M USD | €80.00 87.45 USD | €0.38 0.41 USD | €0.38 0.41 USD | €14.54M 15.89M USD | 0 | -€0.09 -0.09 USD | ||
| FORIS AG FRS.DE | €3.16 3.45 USD |
0
|
€14.54M 15.89M USD | €1.46K 1.6K USD | €3.16 3.45 USD | €3.16 3.45 USD | €14.54M 15.89M USD | 63.20 | €0.05 0.05 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.77 3.03 USD |
0
|
€14.49M 15.84M USD | €0.00 0 USD | €2.77 3.03 USD | €2.77 3.03 USD | €14.49M 15.84M USD | 9.55 | €0.29 0.32 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
0
|
€14.46M 15.81M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.46M 15.81M USD | 0 | -€0.08 -0.08 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.01 USD |
+61.54
|
€14.41M 15.75M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.41M 15.75M USD | 0 | -€0.01 -0.01 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.26 2.47 USD |
+3.67
|
€14.29M 15.62M USD | €500.00 546.57 USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.29M 15.62M USD | 9.82 | €0.23 0.25 USD | ||
| FORIS AG FRS.F | €3.02 3.3 USD |
-0.66
|
€14.24M 15.57M USD | €75.00 81.99 USD | €3.02 3.3 USD | €3.02 3.3 USD | €14.24M 15.57M USD | 60.39 | €0.05 0.05 USD | ||
| Your Family Entertainment AG RTV.F | €0.93 1.02 USD |
-1.06
|
€14.23M 15.56M USD | €125.00 136.64 USD | €0.93 1.02 USD | €0.93 1.02 USD | €14.23M 15.56M USD | 0 | -€0.06 -0.06 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.61 0.67 USD |
+3.04
|
€14.23M 15.55M USD | €300.00 327.94 USD | €0.61 0.67 USD | €0.61 0.67 USD | €14.23M 15.55M USD | 1.84 | €0.33 0.36 USD | ||
| Games Operators S.A. 8P7.F | €2.59 2.83 USD |
-0.96
|
€14.22M 15.54M USD | €1.00K 1.09K USD | €2.59 2.83 USD | €2.59 2.83 USD | €14.22M 15.54M USD | 10.33 | €0.25 0.27 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Gestamp Automocion 7GA.SG | €2.96 3.23 USD |
+0.2
|
€14.19M 15.51M USD | €0.00 0 USD | €2.96 3.23 USD | €2.96 3.23 USD | €14.19M 15.51M USD | 7.11 | €0.42 0.45 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.02 USD |
+1.43
|
€14.16M 15.47M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.16M 15.47M USD | 0 | -€0.01 -0.01 USD | ||
| hGears AG HGEA.F | €1.36 1.49 USD |
-2.16
|
€14.14M 15.46M USD | €1.90K 2.08K USD | €1.36 1.49 USD | €1.36 1.49 USD | €14.14M 15.46M USD | 0 | -€1.88 -2.05 USD | ||
| elumeo SE ELB.F | €2.26 2.47 USD |
0
|
€14.14M 15.46M USD | €400.00 437.25 USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.14M 15.46M USD | 0 | -€0.85 -0.9 USD | ||
| Frontier IP Group Plc 8WT.F | €0.20 0.22 USD |
0
|
€14.13M 15.45M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.13M 15.45M USD | 0 | -€0.09 -0.09 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.03 0.03 USD |
0
|
€14.08M 15.39M USD | €19.90K 21.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.08M 15.39M USD | 0 | -€0.01 -0.01 USD | ||
| Soup Holdings Limited SR6.F | €0.05 0.05 USD |
0
|
€14.04M 15.34M USD | €11.37K 12.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.04M 15.34M USD | 0 | -€0.01 -0.01 USD | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€14.00M 15.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.00M 15.3M USD | 0 | €0.00 0 USD | ||
| Itway S.p.A. IW3.F | €1.32 1.44 USD |
-1.49
|
€13.97M 15.27M USD | €10.00 10.93 USD | €1.32 1.44 USD | €1.32 1.44 USD | €13.97M 15.27M USD | 13.20 | €0.10 0.11 USD | ||
| GigaMedia Limited GIFN.F | €1.23 1.34 USD |
-3.15
|
€13.96M 15.26M USD | €33.00 36.07 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.96M 15.26M USD | 0 | -€0.09 -0.09 USD | ||
| Crescent NV OINA.F | €0.01 0.0076 USD |
+16.67
|
€13.96M 15.26M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €13.96M 15.26M USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
0
|
€13.94M 15.23M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €13.94M 15.23M USD | 0 | -€0.01 -0.01 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.08 USD |
+13.91
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.92M 15.22M USD | 0 | -€0.09 -0.09 USD | ||
| Cherry SE C3RY.F | €0.60 0.66 USD |
-0.33
|
€13.91M 15.21M USD | €4.00K 4.37K USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.91M 15.21M USD | 0 | -€2.24 -2.4 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.01 1.1 USD |
0
|
€13.87M 15.17M USD | €0.00 0 USD | €1.01 1.1 USD | €1.08 1.18 USD | €13.87M 15.17M USD | 0 | -€0.05 -0.05 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.00 13.12 USD |
-3.49
|
€13.87M 15.16M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €13.87M 15.16M USD | 7.94 | €1.51 1.65 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.14 1.25 USD |
-1.72
|
€13.86M 15.15M USD | €1.00K 1.09K USD | €1.14 1.25 USD | €1.14 1.25 USD | €13.86M 15.15M USD | 14.25 | €0.08 0.09 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.35 USD |
+0.31
|
€13.81M 15.09M USD | €768.00 839.53 USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.81M 15.09M USD | 0 | -€0.09 -0.09 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
-1.96
|
€13.80M 15.09M USD | €18.00K 19.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.80M 15.09M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.16 1.27 USD |
-1.69
|
€13.79M 15.07M USD | €17.00 18.58 USD | €1.12 1.22 USD | €1.19 1.3 USD | €13.79M 15.07M USD | 14.50 | €0.08 0.09 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.39 USD |
0
|
€13.77M 15.05M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €13.77M 15.05M USD | 2.57 | €0.14 0.15 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
-3.92
|
€13.76M 15.04M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.76M 15.04M USD | 0 | -€0.01 -0.01 USD | ||
| elumeo SE ELB.DE | €2.32 2.54 USD |
0
|
€13.75M 15.03M USD | €4.00 4.37 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.75M 15.03M USD | 0 | -€0.85 -0.9 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.29 USD |
0
|
€13.74M 15.02M USD | €259.00 283.12 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.74M 15.02M USD | 0 | -€0.12 -0.1 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.08 0.09 USD |
+0.75
|
€13.73M 15.01M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.73M 15.01M USD | 0 | -€0.03 -0.03 USD | ||
| Zinc Media Group plc YE42.F | €0.52 0.56 USD |
0
|
€13.71M 14.98M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €13.71M 14.98M USD | 10.29 | €0.05 0.05 USD | ||
| EcoUp Oyj 62H.MU | €1.53 1.67 USD |
0
|
€13.69M 14.97M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €13.69M 14.97M USD | 0 | -€0.22 -0.2 USD | ||
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
0
|
€13.66M 14.94M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.17 USD | €13.66M 14.94M USD | 0 | -€0.71 -0.7 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Orege Société Anonyme 4ZF.F | €0.27 0.29 USD |
-2.55
|
€13.52M 14.78M USD | €4.02K 4.39K USD | €0.27 0.29 USD | €0.27 0.29 USD | €13.52M 14.78M USD | 0 | -€0.23 -0.2 USD | ||
| Izotropic Corporation 1R3.F | €0.18 0.19 USD |
-7.29
|
€13.50M 14.76M USD | €10.00 10.93 USD | €0.18 0.19 USD | €0.18 0.19 USD | €13.50M 14.76M USD | 0 | -€0.02 -0.02 USD | ||
| Obiz S.A. 2GD.F | €2.34 2.56 USD |
+0.86
|
€13.50M 14.76M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €13.50M 14.76M USD | 0 | -€0.64 -0.6 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.60 0.66 USD |
0
|
€13.47M 14.72M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.47M 14.72M USD | 12.00 | €0.05 0.05 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€13.42M 14.67M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.42M 14.67M USD | 0 | -€0.05 -0.05 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.10 0.11 USD |
-11.19
|
€13.37M 14.62M USD | €1.54K 1.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.37M 14.62M USD | 1.93 | €0.05 0.05 USD | ||
| LION E-Mobility AG LMIA.DE | €1.08 1.18 USD |
+0.93
|
€13.37M 14.61M USD | €3.65K 3.99K USD | €1.02 1.11 USD | €1.10 1.2 USD | €13.37M 14.61M USD | 0 | -€0.53 -0.5 USD | ||
| LION E-Mobility AG LMIA.F | €1.04 1.14 USD |
+1.96
|
€13.36M 14.61M USD | €3.00 3.28 USD | €1.04 1.14 USD | €1.04 1.14 USD | €13.36M 14.61M USD | 0 | -€0.53 -0.5 USD | ||
| Strategic Metals Ltd 3FL.SG | €0.15 0.16 USD |
-1.32
|
€13.33M 14.57M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.33M 14.57M USD | 0 | -€0.03 -0.02 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| Safestay plc 5RI.F | €0.17 0.19 USD |
+0.58
|
€13.15M 14.38M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.15M 14.38M USD | 0 | -€0.02 -0.02 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.76 1.92 USD |
0
|
€13.15M 14.37M USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €13.15M 14.37M USD | 11.73 | €0.15 0.16 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
-3.22
|
€13.13M 14.36M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.13M 14.36M USD | 0 | -€0.01 -0.01 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.07 USD |
+4.65
|
€13.10M 14.32M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.10M 14.32M USD | 0 | -€0.01 -0.01 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
-12
|
€13.03M 14.24M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.03M 14.24M USD | 0 | -€0.01 -0.01 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.07 0.07 USD |
+79.73
|
€13.00M 14.21M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.00M 14.21M USD | 0 | €0.00 0 USD | ||
| Arcontech Group plc KTSA.F | €0.93 1.02 USD |
+0.54
|
€13.00M 14.21M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.00M 14.21M USD | 11.62 | €0.08 0.09 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.99M 14.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.99M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||