结果页面 106，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuji Seiki Co.,Ltd. 12K.F | €1.53 1.67 USD |
-1.29
|
€13.14M 14.36M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €13.14M 14.36M USD | 9.00 | €0.17 0.19 USD | ||
| Kropz plc 67W.F | €0.00 0.0027 USD |
+150
|
€13.12M 14.34M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €13.12M 14.34M USD | 0 | -€0.01 -0.01 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0015 USD |
-22.22
|
€13.09M 14.31M USD | €20.00K 21.86K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €13.09M 14.31M USD | 0 | €0.00 0 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.07 USD |
-4.29
|
€13.08M 14.3M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.08M 14.3M USD | 0 | -€0.02 -0.02 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.06 2.25 USD |
+0.98
|
€13.02M 14.24M USD | €400.00 437.25 USD | €2.06 2.25 USD | €2.06 2.25 USD | €13.02M 14.24M USD | 8.95 | €0.23 0.25 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Arcontech Group plc KTSA.F | €0.93 1.02 USD |
0
|
€13.00M 14.21M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.00M 14.21M USD | 11.62 | €0.08 0.09 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.34 0.37 USD |
0
|
€12.99M 14.2M USD | €80.00 87.45 USD | €0.34 0.37 USD | €0.34 0.37 USD | €12.99M 14.2M USD | 0 | -€0.09 -0.09 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.14 0.16 USD |
+20.59
|
€12.97M 14.18M USD | €15.44K 16.87K USD | €0.12 0.13 USD | €0.14 0.16 USD | €12.97M 14.18M USD | 0 | -€0.05 -0.05 USD | ||
| LMS Capital plc L6G.MU | €0.16 0.17 USD |
0
|
€12.92M 14.12M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €12.92M 14.12M USD | 16.00 | €0.01 0.01 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.90M 14.1M USD | €5.37K 5.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.90M 14.1M USD | 0 | -€0.03 -0.03 USD | ||
| Verimatrix SA I3Q.F | €0.15 0.16 USD |
0
|
€12.87M 14.07M USD | €12.60K 13.77K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.87M 14.07M USD | 0 | -€0.71 -0.7 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.08 0.08 USD |
-1.82
|
€12.81M 14M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €12.81M 14M USD | 0 | -€0.03 -0.03 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.31 0.34 USD |
+1.31
|
€12.76M 13.95M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.76M 13.95M USD | 0 | -€0.47 -0.5 USD | ||
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
+2.94
|
€12.75M 13.93M USD | €1.00 1.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.75M 13.93M USD | 0 | -€0.09 -0.09 USD | ||
| Kalray S.A. 3FS.F | €0.81 0.88 USD |
-6.7
|
€12.70M 13.88M USD | €2.61K 2.85K USD | €0.68 0.74 USD | €0.81 0.88 USD | €12.70M 13.88M USD | 0 | -€1.82 -1.9 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Singulus Technologies AG SNG.F | €1.43 1.56 USD |
+6.74
|
€12.68M 13.86M USD | €500.00 546.57 USD | €1.24 1.36 USD | €1.43 1.56 USD | €12.68M 13.86M USD | 0 | -€0.83 -0.9 USD | ||
| aXichem AB A6X.F | €0.18 0.19 USD |
+3.51
|
€12.64M 13.82M USD | €955.00 1.04K USD | €0.18 0.19 USD | €0.18 0.19 USD | €12.64M 13.82M USD | 0 | -€0.04 -0.04 USD | ||
| Immuron Limited ANWA.F | €1.40 1.53 USD |
+1.45
|
€12.63M 13.81M USD | €3.60K 3.94K USD | €1.40 1.53 USD | €1.40 1.53 USD | €12.63M 13.81M USD | 0 | -€0.51 -0.5 USD | ||
| Tanfield Group PLC XS3A.F | €0.06 0.07 USD |
+29.17
|
€12.63M 13.81M USD | €10.31K 11.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.63M 13.81M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
-1.03
|
€12.60M 13.77M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.60M 13.77M USD | 0 | -€0.01 -0.01 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
-48.36
|
€12.56M 13.73M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.56M 13.73M USD | 0 | -€0.01 -0.01 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.60 1.75 USD |
+60
|
€12.48M 13.65M USD | €300.00 327.94 USD | €1.30 1.42 USD | €1.60 1.75 USD | €12.48M 13.65M USD | 0 | -€0.05 -0.05 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
+3.32
|
€12.46M 13.62M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.46M 13.62M USD | 0 | -€0.01 -0.01 USD | ||
| EcoUp Oyj 62H.F | €1.22 1.33 USD |
+6.09
|
€12.38M 13.53M USD | €15.00 16.4 USD | €1.14 1.25 USD | €1.22 1.33 USD | €12.38M 13.53M USD | 0 | -€0.22 -0.2 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.0098 USD |
+5.88
|
€12.35M 13.5M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.35M 13.5M USD | 0 | -€0.01 -0.01 USD | ||
| Torq Resources Inc. S8QN.F | €0.06 0.06 USD |
+11.88
|
€12.34M 13.49M USD | €300.00 327.94 USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.34M 13.49M USD | 0 | -€0.07 -0.07 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.58 1.72 USD |
-2.48
|
€12.33M 13.48M USD | €6.00 6.56 USD | €1.58 1.72 USD | €1.62 1.77 USD | €12.33M 13.48M USD | 0 | -€1.04 -1.1 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
0
|
€12.32M 13.47M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.32M 13.47M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
+8
|
€12.31M 13.46M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.46M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€12.22M 13.35M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.22M 13.35M USD | 0 | €0.00 0 USD | ||
| Ease2pay N.V. DOC2.F | €0.47 0.51 USD |
0
|
€12.18M 13.31M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €12.18M 13.31M USD | 0 | -€0.02 -0.02 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
+4.76
|
€12.17M 13.31M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.17M 13.31M USD | 0 | -€0.06 -0.06 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Splendid Medien AG SPM.HM | €1.20 1.31 USD |
+3.45
|
€12.14M 13.27M USD | €15.00 16.4 USD | €1.16 1.27 USD | €1.20 1.31 USD | €12.14M 13.27M USD | 4.61 | €0.26 0.28 USD | ||
| HF Company SA HFC.F | €4.08 4.46 USD |
-0.97
|
€12.11M 13.24M USD | €2.23K 2.44K USD | €3.93 4.3 USD | €4.08 4.46 USD | €12.11M 13.24M USD | 0 | -€0.56 -0.6 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
-6.48
|
€12.06M 13.18M USD | €6.93K 7.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.06M 13.18M USD | 0 | -€0.07 -0.07 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| AdUX SA HJMA.F | €1.93 2.11 USD |
-0.77
|
€12.02M 13.14M USD | €414.00 452.56 USD | €1.93 2.11 USD | €1.93 2.11 USD | €12.02M 13.14M USD | 3.44 | €0.56 0.61 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.70 4.04 USD |
+1.37
|
€11.97M 13.09M USD | €28.00 30.61 USD | €3.63 3.97 USD | €3.70 4.04 USD | €11.97M 13.09M USD | 5.00 | €0.74 0.81 USD | ||
| Emova Group SA 2JV1.F | €0.58 0.63 USD |
0
|
€11.95M 13.06M USD | €1.96K 2.14K USD | €0.58 0.63 USD | €0.58 0.63 USD | €11.95M 13.06M USD | 0 | -€1.00 -1.09 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€11.94M 13.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.94M 13.05M USD | 0 | €0.00 0 USD | ||
| Medicure Inc. NGQ1.SG | €0.71 0.78 USD |
+4.41
|
€11.93M 13.04M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €11.93M 13.04M USD | 0.31 | €2.25 2.46 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
0
|
€11.92M 13.03M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0021 USD |
0
|
€11.92M 13.03M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €11.92M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0027 USD |
0
|
€11.91M 13.02M USD | €5.00K 5.47K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.91M 13.02M USD | 0 | -€0.03 -0.03 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0037 USD |
-5.56
|
€11.88M 12.99M USD | €114.45K 125.11K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €11.88M 12.99M USD | 0 | -€0.03 -0.03 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.05 0.05 USD |
+7.69
|
€11.88M 12.98M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.88M 12.98M USD | 4.90 | €0.01 0.01 USD | ||
| BioMaxima S.A. 944.F | €2.42 2.65 USD |
-2.81
|
€11.87M 12.98M USD | €500.00 546.57 USD | €2.42 2.65 USD | €2.53 2.77 USD | €11.87M 12.98M USD | 60.50 | €0.04 0.04 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.03 0.03 USD |
+1.33
|
€11.87M 12.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.87M 12.97M USD | 3.79 | €0.01 0.008 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0043 USD |
+33.33
|
€11.87M 12.97M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €11.87M 12.97M USD | 0 | -€0.01 -0.01 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.61 0.67 USD |
+3.74
|
€11.83M 12.93M USD | €2.60K 2.84K USD | €0.61 0.67 USD | €0.61 0.67 USD | €11.83M 12.93M USD | 0 | -€0.09 -0.09 USD | ||
| Minco Silver Corporation XYD.F | €0.19 0.2 USD |
+4.49
|
€11.83M 12.93M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.19 0.2 USD | €11.83M 12.93M USD | 2.06 | €0.09 0.1 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
0
|
€11.60M 12.68M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.87 0.95 USD |
+0.46
|
€11.58M 12.66M USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €11.58M 12.66M USD | 0 | -€1.04 -1.1 USD | ||
| Solasia Pharma KK 9SO.SG | €0.18 0.2 USD |
+3.47
|
€11.56M 12.64M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.56M 12.64M USD | 0 | -€0.17 -0.1 USD | ||
| IXICO plc PYPB.F | €0.12 0.13 USD |
+2.68
|
€11.55M 12.62M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.55M 12.62M USD | 0 | -€0.03 -0.03 USD | ||
| SynBiotic SE SBX.F | €2.01 2.19 USD |
0
|
€11.50M 12.57M USD | €2.42K 2.64K USD | €2.01 2.19 USD | €2.02 2.21 USD | €11.50M 12.57M USD | 0 | -€2.24 -2.4 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.17 USD |
-0.95
|
€11.49M 12.56M USD | €0.00 0 USD | €0.16 0.17 USD | €0.18 0.2 USD | €11.49M 12.56M USD | 0 | -€0.07 -0.07 USD | ||
| Wolfden Resources Corporation WRC.F | €0.06 0.06 USD |
-4.92
|
€11.49M 12.56M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.49M 12.56M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
+1.5
|
€11.46M 12.52M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.46M 12.52M USD | 0 | -€0.01 -0.01 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.06 0.06 USD |
-12.78
|
€11.43M 12.5M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.43M 12.5M USD | 0 | €0.00 0 USD | ||
| PST Group AB YK3.SG | €0.59 0.65 USD |
-0.34
|
€11.43M 12.49M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €11.43M 12.49M USD | 0 | -€0.23 -0.2 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-4.17
|
€11.41M 12.48M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.41M 12.48M USD | 0 | €0.00 0 USD | ||
| Tractial S.A. 6VD.F | €4.23 4.62 USD |
-2.98
|
€11.40M 12.47M USD | €1.64K 1.79K USD | €4.23 4.62 USD | €4.23 4.62 USD | €11.40M 12.47M USD | 12.44 | €0.34 0.37 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
-4.08
|
€11.40M 12.46M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.40M 12.46M USD | 0 | -€0.02 -0.02 USD | ||
| TAG Oil Ltd. T0P.F | €0.05 0.05 USD |
+3.23
|
€11.36M 12.42M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.36M 12.42M USD | 0 | -€0.01 -0.01 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
0
|
€11.36M 12.41M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.36M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.90 4.26 USD |
0
|
€11.34M 12.39M USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €11.34M 12.39M USD | 26.00 | €0.15 0.16 USD | ||
| Klimator AB (publ) 8FK.F | €0.32 0.35 USD |
-1.82
|
€11.32M 12.38M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €11.32M 12.38M USD | 0 | €0.00 0 USD | ||
| NFL Biosciences SA 82F.F | €0.84 0.92 USD |
+1.45
|
€11.32M 12.37M USD | €69.00 75.43 USD | €0.84 0.92 USD | €0.84 0.92 USD | €11.32M 12.37M USD | 0 | -€0.28 -0.3 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
-2.44
|
€11.29M 12.34M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.29M 12.34M USD | 0 | -€0.01 -0.01 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-4.76
|
€11.29M 12.34M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.29M 12.34M USD | 0 | -€0.16 -0.1 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
+16.36
|
€11.27M 12.32M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.27M 12.32M USD | 0 | -€0.01 -0.01 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
-30
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.09 USD |
+1.91
|
€11.18M 12.22M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Excellence S.A. 8XY.F | €0.03 0.04 USD |
-2.79
|
€11.15M 12.19M USD | €80.00K 87.45K USD | €0.03 0.04 USD | €0.04 0.04 USD | €11.15M 12.19M USD | 3.49 | €0.01 0.01 USD | ||
| Tonkens Agrar AG GTK.DE | €6.70 7.32 USD |
0
|
€11.12M 12.15M USD | €338.00 369.48 USD | €6.70 7.32 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
+9.74
|
€11.05M 12.08M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €11.05M 12.08M USD | 0 | -€0.29 -0.3 USD | ||
| Aquaporin A/S 00B.F | €0.41 0.45 USD |
-7.67
|
€11.02M 12.04M USD | €250.00 273.28 USD | €0.41 0.45 USD | €0.41 0.45 USD | €11.02M 12.04M USD | 0 | -€0.67 -0.7 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.07 0.08 USD |
+39.81
|
€11.02M 12.04M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.07 0.08 USD | €11.02M 12.04M USD | 0 | -€0.06 -0.06 USD | ||
| Pure Biologics S.A. PQB.F | €0.92 1.01 USD |
-0.65
|
€11.02M 12.04M USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €11.02M 12.04M USD | 0 | -€0.43 -0.4 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.36 4.77 USD |
+3.32
|
€11.01M 12.03M USD | €2.18K 2.38K USD | €4.30 4.7 USD | €4.36 4.77 USD | €11.01M 12.03M USD | 0 | -€0.71 -0.7 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.08 USD |
-3.12
|
€11.00M 12.03M USD | €40.00K 43.73K USD | €0.08 0.08 USD | €0.08 0.08 USD | €11.00M 12.03M USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||