$3.74T
总市值
$257.88B
总容积
BTC 62.60%     ETH 9.60%
比特币主导

结果页面 336,国家/地区:德国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innovative Industrial Properties Inc  1IK.DU $47.28 51.68 USD
-2.19
$0 0 USD $0 0 USD $47.28 51.68 USD $47.42 51.84 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $117.02 127.92 USD
-1.4
$0 0 USD $0 0 USD $117.02 127.92 USD $117.02 127.92 USD $0 0 USD 0 $0 0 USD
Element Fleet Management Corp  61F.BE $22 24.05 USD
+0.92
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.MU $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $17.9 19.57 USD
+2.29
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc.  1NQ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Great Plains Metals Corp.  8VC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.BE $0.3499 0.38 USD
-0.6
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.DU $62.5 68.32 USD
+2.46
$0 0 USD $0 0 USD $61.2 66.9 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.SG $3.8 4.15 USD
-0.52
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.DU $42.62 46.59 USD
-1.59
$0 0 USD $0 0 USD $42.55 46.51 USD $42.62 46.59 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.SG $0.44 0.48 USD
-2.17
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Mercator Medical SA  MM2.MU $10.88 11.89 USD
0
$0 0 USD $0 0 USD $10.88 11.89 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.MU $29.88 32.66 USD
0
$0 0 USD $0 0 USD $29.88 32.66 USD $29.88 32.66 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HM $25.2 27.55 USD
-0.79
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Perma-Fix Environmental Services Inc  PFX1.BE $9.8 10.71 USD
+4.26
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.BE $178.48 195.1 USD
-0.68
$0 0 USD $0 0 USD $178 194.58 USD $178.7 195.34 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.SG $29.14 31.85 USD
-0.68
$0 0 USD $0 0 USD $29.14 31.85 USD $29.14 31.85 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.DU $888 970.7 USD
+0.23
$0 0 USD $0 0 USD $884 966.33 USD $888 970.7 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.DU $120.45 131.67 USD
-1.23
$0 0 USD $0 0 USD $120.45 131.67 USD $120.75 132 USD $0 0 USD 0 $0 0 USD
Kiwi Property Group Ltd  4KI.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.DU $4.92 5.38 USD
+1.44
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.DU $3.19 3.48 USD
+0.5
$0 0 USD $0 0 USD $3.16 3.46 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.MU $0.13 0.14 USD
+3.28
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.BE $7.3 7.98 USD
+0.14
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.MU $1,530 1672.5 USD
-0.26
$0 0 USD $0 0 USD $1,530 1672.5 USD $1,530 1672.5 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.SG $3.16 3.45 USD
+1.28
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.SG $0.34 0.37 USD
+0.45
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.BE $9.51 10.4 USD
-0.54
$0 0 USD $0 0 USD $9.51 10.4 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.SG $17.92 19.58 USD
+0.28
$0 0 USD $0 0 USD $17.92 19.58 USD $17.92 19.58 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.SG $0.04 0.04 USD
-7.59
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.DU $182.4 199.39 USD
-0.23
$0 0 USD $60 65.59 USD $181.36 198.25 USD $182.6 199.61 USD $0 0 USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.DU $8.9 9.73 USD
+2.89
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.BE $3.01 3.29 USD
-0.2
$0 0 USD $0 0 USD $3 3.28 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DU $0.8399 0.92 USD
+7.14
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acura Pharmaceuticals Inc  HD4B.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.SG $0.7099 0.78 USD
+4.41
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFXA.MU $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $41.6 45.47 USD
+3.61
$0 0 USD $0 0 USD $40.7 44.49 USD $42.15 46.08 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.SG $8.3 9.07 USD
+3.11
$0 0 USD $2.1K 2.3K USD $8.3 9.07 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $41.2 45.04 USD
0
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $24.8 27.11 USD
-0.8
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $180.74 197.57 USD
+5.46
$0 0 USD $0 0 USD $180.74 197.57 USD $180.74 197.57 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.SG $8.12 8.88 USD
-0.97
$0 0 USD $0 0 USD $8.12 8.88 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.MU $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.68 4.02 USD
+0.77
$0 0 USD $0 0 USD $3.67 4.01 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.MU $2.86 3.13 USD
0
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.MU $0.2099 0.23 USD
0
$0 0 USD $15 16.4 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.SG $0.13 0.14 USD
+5.93
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.SG $1.77 1.93 USD
+1.72
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.67 1.83 USD
+0.6
$0 0 USD $0 0 USD $1.67 1.83 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $27.8 30.39 USD
0
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.MU $9.1 9.95 USD
-4.21
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $3.77 4.12 USD
+2.28
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.13 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16 17.49 USD
-1.84
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $182.5 199.5 USD
-0.69
$0 0 USD $0 0 USD $182.5 199.5 USD $182.88 199.91 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $34.64 37.87 USD
+1.23
$0 0 USD $0 0 USD $34.64 37.87 USD $34.64 37.87 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.SG $34.7 37.93 USD
0
$0 0 USD $0 0 USD $34.25 37.44 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.MU $59.88 65.46 USD
+3.03
$0 0 USD $0 0 USD $59.88 65.46 USD $59.88 65.46 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $22.7 24.81 USD
+2.25
$0 0 USD $0 0 USD $22.7 24.81 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Advance ZincTek Ltd  BBJ.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.33 0.36 USD
+29.31
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $32.85 35.91 USD
+1.08
$0 0 USD $0 0 USD $32.4 35.42 USD $32.85 35.91 USD $0 0 USD 0 $0 0 USD
The Social Chain AG  DE000A1YC996.SG $0.01 0.01 USD
0
$0 0 USD $7 7.65 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.MU $27.65 30.22 USD
+0.51
$0 0 USD $0 0 USD $27.65 30.22 USD $27.65 30.22 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.SG $219.2 239.62 USD
+3.2
$0 0 USD $0 0 USD $219.2 239.62 USD $219.2 239.62 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.MU $12.05 13.17 USD
0
$0 0 USD $0 0 USD $12.05 13.17 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $99.7 108.99 USD
-0.7
$0 0 USD $0 0 USD $99.6 108.88 USD $100.2 109.53 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $19.18 20.97 USD
-0.1
$0 0 USD $0 0 USD $19.18 20.97 USD $19.18 20.97 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $3.93 4.29 USD
+0.64
$0 0 USD $0 0 USD $3.93 4.29 USD $3.93 4.29 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.MU $694.4 759.07 USD
+2.3
$0 0 USD $0 0 USD $694.4 759.07 USD $694.4 759.07 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.SG $0.3699 0.4 USD
-2.79
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HM $86.9 94.99 USD
-0.11
$0 0 USD $0 0 USD $86.9 94.99 USD $86.9 94.99 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $95.5 104.39 USD
-0.52
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $48.3 52.8 USD
+0.62
$0 0 USD $0 0 USD $47.9 52.36 USD $48.3 52.8 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.SG $11.08 12.11 USD
+0.36
$0 0 USD $0 0 USD $11 12.02 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $134.48 147 USD
-0.21
$0 0 USD $0 0 USD $134.48 147 USD $134.56 147.09 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.HM $5.96 6.52 USD
+1.02
$0 0 USD $0 0 USD $5.96 6.52 USD $5.96 6.52 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $28.46 31.11 USD
-1.11
$0 0 USD $0 0 USD $28.46 31.11 USD $28.46 31.11 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $22.1 24.16 USD
-1.43
$0 0 USD $0 0 USD $22.1 24.16 USD $22.13 24.19 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看