Página de resultados 336 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovative Industrial Properties Inc 1IK.DU | $47.18 51.57 USD |
-2.4
|
$0 0 USD | $0 0 USD | $47.18 51.57 USD | $47.42 51.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.HA | $117.5 128.44 USD |
-0.99
|
$0 0 USD | $0 0 USD | $117.02 127.92 USD | $117.5 128.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Fleet Management Corp 61F.BE | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings PLC IL0A.MU | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.HA | $17.8 19.46 USD |
+1.71
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Digihost Technology Inc. 1NQ.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.HA | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Plains Metals Corp. 8VC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Therapeutics Inc 2UV.BE | $0.3599 0.39 USD |
+3.19
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.DU | $66 72.15 USD |
+8.2
|
$0 0 USD | $0 0 USD | $61.2 66.9 USD | $66.7 72.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.SG | $3.78 4.13 USD |
-1.05
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hims & Hers Health Inc 82W.DU | $42.01 45.92 USD |
-3
|
$0 0 USD | $20 21.86 USD | $42.55 46.51 USD | $42.79 46.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.BE | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.SG | $0.44 0.48 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercator Medical SA MM2.MU | $10.88 11.89 USD |
0
|
$0 0 USD | $0 0 USD | $10.88 11.89 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.MU | $29.88 32.66 USD |
0
|
$0 0 USD | $0 0 USD | $29.88 32.66 USD | $29.88 32.66 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.HM | $24.8 27.11 USD |
-2.36
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services Inc PFX1.BE | $9.8 10.71 USD |
+4.26
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.BE | $177.44 193.97 USD |
-1.26
|
$0 0 USD | $0 0 USD | $176.12 192.52 USD | $178.7 195.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.SG | $29.35 32.08 USD |
+0.03
|
$0 0 USD | $0 0 USD | $29.14 31.85 USD | $29.37 32.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.DU | $878 959.77 USD |
-0.9
|
$0 0 USD | $0 0 USD | $878 959.77 USD | $888 970.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Shake Shack Inc 9SH.DU | $119.5 130.63 USD |
-2.01
|
$0 0 USD | $0 0 USD | $119.5 130.63 USD | $120.75 132 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiwi Property Group Ltd 4KI.BE | $0.5 0.54 USD |
-0.8
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.DU | $4.92 5.38 USD |
+1.44
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.DU | $3.18 3.48 USD |
+0.38
|
$0 0 USD | $0 0 USD | $3.16 3.46 USD | $3.19 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| China Energy Engineering Corporation Ltd 2E5.MU | $0.13 0.14 USD |
+3.28
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospera Energy Inc OF6B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MOL Hungarian Oil and Gas PLC MOGB.BE | $7.3 7.98 USD |
+0.14
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.MU | $1,530 1672.5 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Acacia Research Corp AZG2.SG | $3.16 3.45 USD |
+1.28
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.SG | $0.34 0.37 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.BE | $9.4 10.27 USD |
-1.74
|
$0 0 USD | $0 0 USD | $9.4 10.27 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc RYU.SG | $17.92 19.58 USD |
+0.28
|
$0 0 USD | $0 0 USD | $17.92 19.58 USD | $17.92 19.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc 3V41.SG | $0.04 0.04 USD |
-7.59
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.DU | $182.24 199.21 USD |
-0.32
|
$0 0 USD | $305 333.41 USD | $181.36 198.25 USD | $183.68 200.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UP Fintech Holding Ltd 1M5.DU | $8.65 9.46 USD |
0
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.BE | $3 3.28 USD |
-0.33
|
$0 0 USD | $0 0 USD | $2.99 3.26 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DU | $0.8399 0.92 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.SG | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acura Pharmaceuticals Inc HD4B.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Ltd YXGC.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.SG | $0.7099 0.78 USD |
+4.41
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFXA.MU | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR4.BE | $42.65 46.62 USD |
+6.23
|
$0 0 USD | $0 0 USD | $40.7 44.49 USD | $42.95 46.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.SG | $8.15 8.91 USD |
+1.24
|
$0 0 USD | $3.3K 3.61K USD | $8.15 8.91 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.DU | $40.8 44.6 USD |
-0.97
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.DU | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebix Inc EWZ.BE | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.BE | $24.8 27.11 USD |
-0.8
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AXMIN Inc A4JN.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $82K 89.64K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Turmalina Metals Corp 3RI.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.DU | $180.74 197.57 USD |
+5.46
|
$0 0 USD | $0 0 USD | $180.74 197.57 USD | $180.74 197.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.SG | $8.04 8.79 USD |
-1.91
|
$0 0 USD | $222 242.68 USD | $8.03 8.78 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DU | $2.75 3.01 USD |
+1.85
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUUF.MU | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.HA | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.DU | $3.72 4.06 USD |
+1.75
|
$0 0 USD | $0 0 USD | $3.67 4.01 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel Chile SA 355.MU | $2.86 3.13 USD |
0
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $15 16.4 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd 07M.SG | $0.13 0.14 USD |
+5.93
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.SG | $1.77 1.93 USD |
+1.72
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Rebelle AB HN6.DU | $1.62 1.78 USD |
-2.29
|
$0 0 USD | $0 0 USD | $1.62 1.78 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AAN.BE | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| T2 Biosystems Inc. R 3T2.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.MU | $9.6 10.49 USD |
+1.05
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.DU | $3.76 4.11 USD |
+2.03
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.77 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| KE Holdings Inc KE8A.DU | $15.9 17.38 USD |
-2.45
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.BE | $180.42 197.22 USD |
-1.82
|
$0 0 USD | $0 0 USD | $179.08 195.76 USD | $182.88 199.91 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels Ltd HSG.BE | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.BE | $34.64 37.87 USD |
+1.23
|
$0 0 USD | $0 0 USD | $34.64 37.87 USD | $34.64 37.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche SpA DAS.SG | $35.3 38.59 USD |
+1.73
|
$0 0 USD | $0 0 USD | $34.25 37.44 USD | $35.3 38.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.MU | $59.88 65.46 USD |
+3.03
|
$0 0 USD | $0 0 USD | $59.88 65.46 USD | $59.88 65.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastned BV FSF.DU | $22.25 24.32 USD |
+0.23
|
$0 0 USD | $0 0 USD | $22.25 24.32 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance ZincTek Ltd BBJ.MU | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corp F12.DU | $0.33 0.36 USD |
+29.31
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.DU | $31.95 34.93 USD |
-1.69
|
$0 0 USD | $0 0 USD | $31.95 34.93 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
| The Social Chain AG DE000A1YC996.SG | $0.01 0.01 USD |
+8.7
|
$0 0 USD | $7 7.65 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.MU | $27.28 29.82 USD |
-0.84
|
$0 0 USD | $300 327.94 USD | $27.28 29.82 USD | $27.65 30.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HA | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories Inc BUWA.SG | $219.2 239.62 USD |
+3.2
|
$0 0 USD | $0 0 USD | $219.2 239.62 USD | $219.2 239.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Dole PLC 4CB.MU | $12.05 13.17 USD |
0
|
$0 0 USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.BE | $100.2 109.53 USD |
-0.2
|
$0 0 USD | $0 0 USD | $99.6 108.88 USD | $100.6 109.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.BE | $19.18 20.97 USD |
-0.1
|
$0 0 USD | $0 0 USD | $19.18 20.97 USD | $19.18 20.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.HA | $3.93 4.29 USD |
+0.64
|
$0 0 USD | $0 0 USD | $3.93 4.29 USD | $3.93 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.MU | $694.4 759.07 USD |
+2.3
|
$0 0 USD | $0 0 USD | $694.4 759.07 USD | $694.4 759.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.SG | $0.3699 0.4 USD |
-2.79
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.HM | $86.84 94.93 USD |
-0.18
|
$0 0 USD | $0 0 USD | $86.84 94.93 USD | $86.9 94.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Addus HomeCare Corp A41.BE | $94 102.75 USD |
-2.08
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.BE | $49.1 53.67 USD |
+2.28
|
$0 0 USD | $0 0 USD | $47.9 52.36 USD | $49.5 54.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.SG | $11.02 12.05 USD |
-0.18
|
$0 0 USD | $120 131.18 USD | $11 12.02 USD | $11.12 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.DU | $133.98 146.46 USD |
-0.58
|
$0 0 USD | $0 0 USD | $133.32 145.74 USD | $134.56 147.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.HM | $5.96 6.52 USD |
+1.02
|
$0 0 USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.DU | $28.46 31.11 USD |
-1.11
|
$0 0 USD | $0 0 USD | $28.46 31.11 USD | $28.46 31.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.HA | $10.61 11.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phenom Resources Corp 1PY0.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.DU | $22.35 24.43 USD |
-0.31
|
$0 0 USD | $0 0 USD | $22.1 24.16 USD | $22.35 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||