结果页面 326，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BT Class Inv Natural Resources
769.BE
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Underwood Capital Ltd. R
2P9.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.MU
DE
|
€26.60 30.71 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IperionX Ltd
30Z0.MU
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Close Brothers Group PLC
CS3.DU
DE
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.DU
DE
|
€29.88 34.49 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €29.29 33.81 USD | €30.13 34.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altius Minerals Corp
VTM.DU
DE
|
€35.86 41.39 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €35.86 41.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronav NV
OCW.SG
DE
|
€13.18 15.21 USD |
+0.46
|
€0.00 0 USD | €1.00 1.15 USD | €12.68 14.64 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semler Scientific Inc
6FA.DU
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UGI Corp
3U6.SG
DE
|
€30.20 34.86 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €29.51 34.06 USD | €30.36 35.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panamax Aktiengesellschaft
ICP.SG
DE
|
€3.50 4.04 USD |
-36.36
|
€0.00 0 USD | €105.00 121.21 USD | €3.00 3.46 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seco SpA
7GV.MU
DE
|
€2.78 3.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.2 USD | €2.78 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consumer Portfolio Services Inc
FC8.BE
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genworth Financial Inc
GGK.BE
DE
|
€7.60 8.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SuperCom Ltd
50S.SG
DE
|
€8.48 9.79 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.65 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AmmPower Corp
601A.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.MU
DE
|
€94.04 108.55 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €94.04 108.55 USD | €94.04 108.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.MU
DE
|
€49.27 56.87 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €49.27 56.87 USD | €49.27 56.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oceanwide Holdings Ltd
HRH.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inspire Medical Systems Inc
2DR.BE
DE
|
€80.12 92.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Paper SA
A0P.BE
DE
|
€1.99 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beazer Homes USA Inc
BE4A.SG
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1C.MU
DE
|
€99.80 115.2 USD |
+1.11
|
€0.00 0 USD | €20.00 23.09 USD | €99.80 115.2 USD | €100.60 116.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.MU
DE
|
€652.00 752.63 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €649.00 749.16 USD | €652.00 752.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAE Inc
CE9.DU
DE
|
€21.99 25.38 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €21.99 25.38 USD | €21.99 25.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.HA
DE
|
€246.30 284.31 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €246.30 284.31 USD | €246.30 284.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPH1.BE
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InflaRx NV
IF0.BE
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtika Holding Corp
8II.DU
DE
|
€2.70 3.12 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.BE
DE
|
€43.70 50.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
4W9.BE
DE
|
€6.56 7.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.MU
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbnb Inc
6Z1.MU
DE
|
€112.84 130.26 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €112.84 130.26 USD | €113.12 130.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parsons Corporation
59P.SG
DE
|
€48.84 56.38 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €48.65 56.16 USD | €49.64 57.3 USD | €0.00 0 USD | 5.85 | €8.34 9.62 USD | ||
|
Bank OZK
BO8.MU
DE
|
€44.36 51.21 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €44.36 51.21 USD | €44.36 51.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kootenay Silver Inc
3FX.BE
DE
|
€1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SJM Holdings Ltd
3MG.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.BE
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Drilling Group International Inc
3MJ.BE
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safestore Holdings PLC
IHF.BE
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Landore Resources Ltd
LMK1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.DU
DE
|
€93.41 107.83 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €93.41 107.83 USD | €94.32 108.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Holdings Ltd
M1Z.SG
DE
|
€10.50 12.11 USD |
+1.16
|
€0.00 0 USD | €800.00 923.47 USD | €10.33 11.92 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldex Resources Corp
G6T2.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon GmbH & Co KGaA
PGN.MU
DE
|
€1.66 1.91 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.67 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zephyr Energy PLC
VD5N.SG
DE
|
€0.03 0.04 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.BE
DE
|
€6.68 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA.DU
DE
|
€9.17 10.58 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €9.08 10.49 USD | €9.17 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HM
DE
|
€70.05 80.86 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €69.70 80.46 USD | €70.05 80.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duro Felguera SA
DF5B.BE
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phillips 66
R66.HA
DE
|
€155.65 179.67 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €151.60 175 USD | €155.65 179.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.BE
DE
|
€1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Permata Tbk
85C.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPH Ltd
1IP.MU
DE
|
€2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP - Energias de Portugal SA
EDP.BE
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.MU
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amcor PLC
485B.DU
DE
|
€34.00 39.25 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haichang Ocean Park Holdings Ltd
0HO.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
NVP5.SG
DE
|
€0.35 0.4 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.DU
DE
|
€2.54 2.93 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Expressway Corp Ltd
SHZH.BE
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REV Group Inc
1RG.SG
DE
|
€54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.BE
DE
|
€4.21 4.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASX Ltd
AUX.MU
DE
|
€29.80 34.4 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cincinnati Financial Corp
CCJ.MU
DE
|
€145.25 167.67 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €145.25 167.67 USD | €145.25 167.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.DU
DE
|
€97.00 111.97 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €94.46 109.04 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.BE
DE
|
€26.65 30.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endeavour Mining PLC
6E2.MU
DE
|
€43.04 49.68 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €43.01 49.65 USD | €43.04 49.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tennant Co
TN1.BE
DE
|
€63.00 72.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydbank A/S
TM2.DU
DE
|
€73.70 85.07 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €71.70 82.77 USD | €73.70 85.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Home
KBH.MU
DE
|
€46.92 54.16 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €46.92 54.16 USD | €47.03 54.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bawag Group AG
0B2.HA
DE
|
€163.10 188.27 USD |
+3.82
|
€0.00 0 USD | €38.00 43.86 USD | €158.90 183.42 USD | €163.10 188.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Ltd
EM7A.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohort PLC
C7K.BE
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMRON Corp
OMR1.HA
DE
|
€29.90 34.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.24 33.75 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moonpig Group PLC
769.MU
DE
|
€2.60 3 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immatics NV
4A3.DU
DE
|
€8.01 9.24 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.93 USD | €8.01 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.DU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetMed Express Inc
PQM.BE
DE
|
€2.78 3.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ellington Financial Inc
1EL.MU
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L E Lundbergforetagen AB
LU3B.MU
DE
|
€48.98 56.54 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €48.98 56.54 USD | €48.98 56.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.DU
DE
|
€21.05 24.3 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €20.58 23.76 USD | €21.05 24.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Array Technologies Inc
9AY.MU
DE
|
€6.89 7.95 USD |
+14.55
|
€0.00 0 USD | €150.00 173.15 USD | €6.39 7.38 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.BE
DE
|
€48.45 55.93 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €48.45 55.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Houlihan Lokey Inc
2HL.DU
DE
|
€117.90 136.1 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €116.30 134.25 USD | €117.90 136.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PG&E Corp
PCG.BE
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exact Sciences Corp
EXK.HA
DE
|
€90.60 104.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.MU
DE
|
€49.13 56.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Grid PLC
NNGD.HA
DE
|
€69.50 80.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
63DA.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€0.00 0 USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.DU
DE
|
€1.82 2.1 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.83 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTRS AG
TR9.SG
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Development Bank Financial Leasing Co Ltd
2C6.SG
DE
|
€0.16 0.19 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woodbois Ltd
OB7.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.SG
DE
|
€23.45 27.07 USD |
+0.86
|
€0.00 0 USD | €434.00 500.98 USD | €23.05 26.61 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zion Oil & Gas Inc
3QO.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regional Container Lines PCL
NYVT.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yellow Cake PLC
0LZ.BE
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Skin Enterprises Inc
NUS.BE
DE
|
€8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bear Creek Mining Corp
OU6.DU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||