结果页面 326,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vericel Corp ATQP.BE | $41.6 45.47 USD |
-0.95
|
$0 0 USD | $120 131.18 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BASA.MU | $11.2 12.24 USD |
0
|
$0 0 USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Empresa Distribuidora y Comercializadora Norte SA PWD1.BE | $13.8 15.09 USD |
+0.73
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
JOST Werke AG JST.MU | $43.25 47.28 USD |
0
|
$0 0 USD | $200 218.63 USD | $43.25 47.28 USD | $43.25 47.28 USD | $0 0 USD | 0 | $0 0 USD | |
Wustenrot & Wurttembergische AG WUW.MU | $13.22 14.45 USD |
+0.46
|
$0 0 USD | $700 765.19 USD | $13.22 14.45 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
Sabra Health Care REIT Inc SBC.SG | $14.21 15.53 USD |
-0.35
|
$0 0 USD | $0 0 USD | $14.21 15.53 USD | $14.29 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Sheet Glass Co Ltd NI9.SG | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Quirin Privatbank AG QB7.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.88 4.24 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
Gesco AG GSC1.HA | $16.65 18.2 USD |
-0.89
|
$0 0 USD | $700 765.19 USD | $16.65 18.2 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
Mettler-Toledo International Inc MTO.HA | $1,258 1375.16 USD |
-0.71
|
$0 0 USD | $15 16.4 USD | $1,258 1375.16 USD | $1,258 1375.16 USD | $0 0 USD | 0 | $0 0 USD | |
FACC AG 1FC.SG | $7.87 8.6 USD |
-1.5
|
$0 0 USD | $0 0 USD | $7.87 8.6 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
ASE Technology Holding Co Ltd 2DQ.DU | $10.3 11.26 USD |
+1.98
|
$0 0 USD | $20 21.86 USD | $10.1 11.04 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.BE | $26.1 28.53 USD |
-0.65
|
$0 0 USD | $90 98.38 USD | $26.07 28.49 USD | $26.38 28.83 USD | $0 0 USD | 0 | $0 0 USD | |
Naturgy Energy Group SA GAN.BE | $20.9 22.85 USD |
+1.36
|
$0 0 USD | $60 65.59 USD | $20.58 22.5 USD | $20.58 22.5 USD | $0 0 USD | 0 | $0 0 USD | |
Harley-Davidson Inc HAR.SG | $29.61 32.37 USD |
-1.14
|
$0 0 USD | $0 0 USD | $29.61 32.37 USD | $29.61 32.37 USD | $0 0 USD | 0 | $0 0 USD | |
Hoya Corp HYB.SG | $111.2 121.56 USD |
-0.98
|
$0 0 USD | $0 0 USD | $111.2 121.56 USD | $111.2 121.56 USD | $0 0 USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE MUM.SG | $56.6 61.87 USD |
+1.25
|
$0 0 USD | $80 87.45 USD | $55.4 60.56 USD | $56.9 62.2 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVB.BE | $50.9 55.64 USD |
-0.24
|
$0 0 USD | $20 21.86 USD | $50.9 55.64 USD | $51.02 55.77 USD | $0 0 USD | 0 | $0 0 USD | |
IDT International Ltd IIN.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CareCloud, Inc. MTBB.F | $6.95 7.6 USD |
-4.14
|
$0 0 USD | $25 27.33 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
Luk Fook Holdings (International) Ltd LUY1.BE | $1.94 2.12 USD |
-2.02
|
$0 0 USD | $500 546.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Madison Square Garden Sports Corp MS8.DU | $178 194.58 USD |
-0.56
|
$0 0 USD | $30 32.79 USD | $178 194.58 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
Iamgold Corp IAL.BE | $3.4 3.72 USD |
+0.74
|
$0 0 USD | $2K 2.19K USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
ZIM Integrated Shipping Services Ltd 2SV.DU | $20.89 22.83 USD |
+0.87
|
$0 0 USD | $35 38.26 USD | $20.75 22.68 USD | $21.22 23.19 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Metals PLC N9R.F | $0.008999 0.0098 USD |
+200
|
$0 0 USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
SRP Groupe SA 19R.BE | $0.7299 0.8 USD |
+0.55
|
$0 0 USD | $10 10.93 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Kimco Realty Corp KIC.BE | $18 19.68 USD |
+0.56
|
$0 0 USD | $333 364.01 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
G1 Therapeutics Inc G1H.BE | $2.38 2.6 USD |
+5.23
|
$0 0 USD | $130 142.11 USD | $2.26 2.47 USD | $2.4 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
Lepidico Ltd AUB.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.003 0.0032 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
Pine Technology Holdings Ltd PNY.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Lancaster Colony Corp LC1.BE | $175 191.3 USD |
+1.16
|
$0 0 USD | $20 21.86 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Gold International Resources Corp Ltd JI3.BE | $5.95 6.5 USD |
+1.71
|
$0 0 USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Medion AG MDN.HM | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Grundstuecksauktionen AG DGR.HM | $8.6 9.4 USD |
+2.99
|
$0 0 USD | $800 874.51 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Polytec Holding AG P4N.SG | $3.35 3.66 USD |
+1.21
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Seng Bank Ltd HSB.SG | $11.8 12.9 USD |
-0.84
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Humana AB 47H.SG | $2.93 3.2 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
China Overseas Land & Investment Ltd CPP.SG | $1.65 1.8 USD |
+2.77
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Corp MBI.MU | $19.01 20.78 USD |
-0.03
|
$0 0 USD | $600 655.88 USD | $19.01 20.78 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
PT Kalbe Farma Tbk LCLA.MU | $0.07 0.08 USD |
-1.4
|
$0 0 USD | $18K 19.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
NFI Group Inc 9NF.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Yiren Digital Ltd 19YA.SG | $4.18 4.57 USD |
-1.42
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
Hydro One Ltd 8H1.BE | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $14 15.3 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
NRG Energy Inc NRA.BE | $72.12 78.84 USD |
-0.06
|
$0 0 USD | $2 2.19 USD | $72.12 78.84 USD | $72.12 78.84 USD | $0 0 USD | 0 | $0 0 USD | |
4GLOBAL plc HS9.SG | $0.56 0.61 USD |
-3.48
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Jabil Inc JBL.DU | $101.6 111.06 USD |
+0.99
|
$0 0 USD | $50 54.66 USD | $100.85 110.24 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
Auckland International Airport Ltd BZTA.SG | $4.18 4.57 USD |
-1.42
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM.MU | $8.4 9.18 USD |
0
|
$0 0 USD | $116 126.8 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.BE | $10.18 11.13 USD |
+1.7
|
$0 0 USD | $100 109.31 USD | $9.9 10.82 USD | $10.26 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Berliner Effektengesellschaft AG BFV.BE | $69.5 75.97 USD |
+0.72
|
$0 0 USD | $30 32.79 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
Meitu Inc M5U.BE | $0.2899 0.32 USD |
-1.36
|
$0 0 USD | $1.93K 2.11K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Bank Co Ltd 5JP.MU | $9.1 9.95 USD |
0
|
$0 0 USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Ltd NAL.BE | $21.83 23.86 USD |
-0.46
|
$0 0 USD | $500 546.57 USD | $21.83 23.86 USD | $21.83 23.86 USD | $0 0 USD | 0 | $0 0 USD | |
audius SE 3IT.SG | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Logic Inc CRU.DU | $118 128.99 USD |
-0.84
|
$0 0 USD | $10 10.93 USD | $118 128.99 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
UNIQA Insurance Group AG UN9.DU | $8 8.75 USD |
+0.5
|
$0 0 USD | $1K 1.09K USD | $7.93 8.67 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche EuroShop AG DEQ.DU | $22.3 24.38 USD |
-0.45
|
$0 0 USD | $5 5.47 USD | $22.3 24.38 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc N1UA.MU | $74 80.89 USD |
+2.07
|
$0 0 USD | $22 24.05 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
Global Fashion Group S.A. LU2010095458.SG | $0.19 0.21 USD |
+7.03
|
$0 0 USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Carvana Co CV0.MU | $118.34 129.36 USD |
+1.11
|
$0 0 USD | $45 49.19 USD | $117.1 128.01 USD | $118.34 129.36 USD | $0 0 USD | 0 | $0 0 USD | |
Symrise AG SY1.SG | $114.5 125.16 USD |
-0.04
|
$0 0 USD | $782 854.83 USD | $113.75 124.34 USD | $115.35 126.09 USD | $0 0 USD | 0 | $0 0 USD | |
Baoye Group Co Ltd BKG.MU | $0.5899 0.64 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Pure Storage Inc 6PU.MU | $58.61 64.07 USD |
-2.41
|
$0 0 USD | $68 74.33 USD | $58.54 63.99 USD | $58.61 64.07 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL TMLF.BE | $0.04 0.05 USD |
-1.15
|
$0 0 USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Westwing Group SE WEW.MU | $7.66 8.37 USD |
+0.26
|
$0 0 USD | $3.04K 3.32K USD | $7.66 8.37 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
EnviTec Biogas AG ETG.HA | $31.2 34.11 USD |
-0.32
|
$0 0 USD | $190 207.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ratos AB RAZB.DU | $3.18 3.47 USD |
+0.06
|
$0 0 USD | $1.45K 1.59K USD | $3.18 3.47 USD | $3.18 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.HM | $376.5 411.57 USD |
-0.12
|
$0 0 USD | $29 31.7 USD | $376.5 411.57 USD | $378.8 414.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG BOSS.HA | $42.25 46.18 USD |
+1.08
|
$0 0 USD | $50 54.66 USD | $41.75 45.64 USD | $42.25 46.18 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.HM | $4.19 4.58 USD |
+1.21
|
$0 0 USD | $230 251.42 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
Bertrandt AG BDT.HM | $28.9 31.59 USD |
-0.69
|
$0 0 USD | $100 109.31 USD | $28.9 31.59 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
China Literature Ltd C2X.BE | $2.9 3.17 USD |
+1.4
|
$0 0 USD | $282 308.26 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Industries Corp TAH.MU | $79.45 86.85 USD |
+0.63
|
$0 0 USD | $100 109.31 USD | $79.45 86.85 USD | $79.45 86.85 USD | $0 0 USD | 0 | $0 0 USD | |
KASPI.KZ (SP.GDR REG.S)/1 KKS.DU | $121 132.27 USD |
+0.83
|
$0 0 USD | $10 10.93 USD | $120 131.18 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Group Holdings Ltd ABW.DU | $31.72 34.67 USD |
-0.75
|
$0 0 USD | $10 10.93 USD | $31.64 34.59 USD | $32.04 35.02 USD | $0 0 USD | 0 | $0 0 USD | |
Komatsu Ltd KOM1.DU | $27.93 30.53 USD |
+0.43
|
$0 0 USD | $100 109.31 USD | $27.89 30.49 USD | $27.98 30.59 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.HA | $35.48 38.78 USD |
-1.66
|
$0 0 USD | $180 196.76 USD | $35.48 38.78 USD | $35.48 38.78 USD | $0 0 USD | 0 | $0 0 USD | |
Kemira Oyj KEM.BE | $22.94 25.08 USD |
+0.61
|
$0 0 USD | $25 27.33 USD | $22.94 25.08 USD | $22.94 25.08 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Biosciences of California Inc P09.BE | $1.15 1.26 USD |
+4.65
|
$0 0 USD | $22.77K 24.89K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Schneider National Inc SNIA.BE | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
Plastiques du Val-de-Loire 1R9.MU | $2.15 2.35 USD |
-1.83
|
$0 0 USD | $288 314.82 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Workiva Inc 0WKA.SG | $66.5 72.69 USD |
0
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Huntington Ingalls Industries Inc HI4.DU | $226.4 247.49 USD |
-1.39
|
$0 0 USD | $2 2.19 USD | $226.4 247.49 USD | $229.2 250.55 USD | $0 0 USD | 0 | $0 0 USD | |
Stevanato Group SPA 87N.DU | $16.2 17.71 USD |
-1.82
|
$0 0 USD | $7 7.65 USD | $16.2 17.71 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
Pandora A/S 3P7.HA | $134.6 147.14 USD |
-0.33
|
$0 0 USD | $55 60.12 USD | $134.6 147.14 USD | $134.6 147.14 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor International Holdings Ltd EM3A.BE | $0.04 0.04 USD |
+1.45
|
$0 0 USD | $203.33K 222.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ross Stores Inc RSO.SG | $133.98 146.46 USD |
-0.64
|
$0 0 USD | $100 109.31 USD | $133.28 145.69 USD | $133.98 146.46 USD | $0 0 USD | 0 | $0 0 USD | |
Zimmer Biomet Holdings Inc ZIM.DU | $98.38 107.54 USD |
+0.37
|
$0 0 USD | $25 27.33 USD | $98.38 107.54 USD | $98.64 107.83 USD | $0 0 USD | 0 | $0 0 USD | |
Fortum Oyj FOT.SG | $14.17 15.48 USD |
+1.65
|
$0 0 USD | $0 0 USD | $13.75 15.03 USD | $14.17 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
Bangchak Corp PCL 7BP.BE | $0.9399 1.03 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Raba Automotive Holding PLC RMV1.BE | $3.06 3.34 USD |
0
|
$0 0 USD | $4.77K 5.21K USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
United Microelectronics Corp UMCB.SG | $7.6 8.31 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
The Chemours Co 2CU.BE | $20.77 22.7 USD |
-0.24
|
$0 0 USD | $200 218.63 USD | $20.77 22.7 USD | $20.77 22.7 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Beteiligungs Und Grundbesitz AG WCMK.DU | $1.95 2.13 USD |
+3.17
|
$0 0 USD | $500 546.57 USD | $1.89 2.07 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Qorvo Inc 2QO.BE | $110.2 120.46 USD |
+1.14
|
$0 0 USD | $250 273.28 USD | $110.2 120.46 USD | $110.2 120.46 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |