结果页面 332，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiserv Inc FIV.HA | $140.88 154 USD |
-1.69
|
$0 0 USD | $0 0 USD | $140.88 154 USD | $142.56 155.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $140.15 153.2 USD |
+3.47
|
$0 0 USD | $0 0 USD | $140.15 153.2 USD | $140.95 154.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.DU | $64.2 70.18 USD |
-0.77
|
$0 0 USD | $0 0 USD | $64.2 70.18 USD | $64.2 70.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses SA IJY.BE | $20.45 22.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HYU.HM | $49.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China International Capital Corp Ltd CIM.MU | $1.66 1.81 USD |
0
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.BE | $19.76 21.6 USD |
+2.92
|
$0 0 USD | $0 0 USD | $19.76 21.6 USD | $19.76 21.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CHTC Fong's International Co Ltd FOG1.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.DU | $14.71 16.08 USD |
-0.51
|
$0 0 USD | $0 0 USD | $14.64 16.01 USD | $14.75 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Future Mobility Group Ltd MVF1.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vipshop Holdings Ltd 1VPA.DU | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.HM | $0.2099 0.23 USD |
-8.77
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.MU | $7.96 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $7.96 8.7 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $4.11 4.49 USD |
-1.91
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.BE | $8.15 8.91 USD |
-2.4
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Addex Therapeutics Ltd APE0.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie Financiere Richemont SA RIT1.BE | $16.8 18.36 USD |
-1.18
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $89.88 98.25 USD |
-0.47
|
$0 0 USD | $0 0 USD | $89.88 98.25 USD | $91.46 99.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Minerals Ltd 3G2.BE | $2.4 2.62 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $127.96 139.88 USD |
-2.34
|
$0 0 USD | $207 226.28 USD | $127.1 138.94 USD | $129.54 141.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.MU | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $20.05 21.92 USD | $20.05 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $36.6 40.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $41.2 45.04 USD |
-1.44
|
$0 0 USD | $484 529.08 USD | $41 44.82 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BurgerFi International Inc 0LS.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.BE | $37.68 41.18 USD |
+0.63
|
$0 0 USD | $0 0 USD | $37.68 41.18 USD | $37.68 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia Oyj S2Y.BE | $6.9 7.54 USD |
-1.15
|
$0 0 USD | $0 0 USD | $6.86 7.5 USD | $7.16 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Peijia Medical Ltd 4WO.MU | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $71.89 78.59 USD |
-1.33
|
$0 0 USD | $0 0 USD | $71.89 78.59 USD | $72.08 78.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rimini Street Inc 0QH.DU | $3.02 3.3 USD |
+1.34
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayr Wellness Inc 3KJB.BE | $0.2 0.22 USD |
+1.49
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.BE | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspo PLC ZYD.BE | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.MU | $10.82 11.83 USD |
-4.33
|
$0 0 USD | $0 0 USD | $10.82 11.83 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.BE | $57.8 63.18 USD |
-0.34
|
$0 0 USD | $0 0 USD | $57.4 62.75 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.DU | $84.82 92.72 USD |
-0.47
|
$0 0 USD | $0 0 USD | $84.24 92.09 USD | $85.7 93.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.DU | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.MU | $27.87 30.47 USD |
+0.4
|
$0 0 USD | $39 42.63 USD | $27.8 30.39 USD | $27.87 30.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $43.2 47.22 USD |
-1.82
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $24.7 27 USD |
-0.4
|
$0 0 USD | $0 0 USD | $24.7 27 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Ltd 67N0.DU | $0.27 0.29 USD |
-4.96
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.HA | $90.62 99.06 USD |
-1.59
|
$0 0 USD | $0 0 USD | $90.62 99.06 USD | $91.01 99.49 USD | $0 0 USD | 0 | $0 0 USD | |
| B5A.HM | $3.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Draegerwerk AG & Co KGaA DRW3.BE | $63.8 69.74 USD |
-2.74
|
$0 0 USD | $0 0 USD | $63.8 69.74 USD | $66.2 72.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.BE | $0.8699 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.DU | $18.95 20.71 USD |
+0.32
|
$0 0 USD | $0 0 USD | $18.95 20.71 USD | $18.95 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.DU | $11.89 13 USD |
-2.02
|
$0 0 USD | $0 0 USD | $11.89 13 USD | $12.66 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Albertsons Companies Inc 27S.DU | $19.3 21.1 USD |
0
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $46.26 50.57 USD |
-5.24
|
$0 0 USD | $0 0 USD | $46.26 50.57 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.DU | $24.86 27.18 USD |
-1.43
|
$0 0 USD | $0 0 USD | $24.75 27.06 USD | $25.08 27.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.BE | $117 127.9 USD |
+2.63
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $2.22 2.43 USD |
+4.72
|
$0 0 USD | $50 54.66 USD | $2.22 2.43 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.DU | $14.67 16.04 USD |
-0.88
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.82 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Praemium Ltd P9A.BE | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adbri Ltd GHO.BE | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $150.1 164.08 USD |
-3.25
|
$0 0 USD | $300 327.94 USD | $148.8 162.66 USD | $151.75 165.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Osino Resources Corp RSR1.BE | $1.26 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.MU | $26.5 28.97 USD |
-1.92
|
$0 0 USD | $0 0 USD | $26.5 28.97 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken Holding NV 4H5.DU | $68.15 74.5 USD |
-0.15
|
$0 0 USD | $0 0 USD | $68.15 74.5 USD | $68.15 74.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AroCell AB 80R.BE | $0.05999 0.06 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.BE | $13.62 14.89 USD |
+0.44
|
$0 0 USD | $0 0 USD | $13.62 14.89 USD | $13.62 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.BE | $24.86 27.18 USD |
-0.32
|
$0 0 USD | $0 0 USD | $24.86 27.18 USD | $24.86 27.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EMX Royalty Corp 6E9.MU | $1.98 2.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $40.31 44.06 USD |
+0.72
|
$0 0 USD | $0 0 USD | $39.71 43.4 USD | $40.31 44.06 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $82.9 90.62 USD |
+0.97
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $82.9 90.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.DU | $2.85 3.12 USD |
+1.06
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.HA | $0.33 0.36 USD |
-3.48
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.BE | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Megmilk Snow Brand Co Ltd 6MG.BE | $16.6 18.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.MU | $195.5 213.71 USD |
-3.07
|
$0 0 USD | $15 16.4 USD | $195.5 213.71 USD | $198.5 216.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.DU | $278.3 304.22 USD |
-0.57
|
$0 0 USD | $0 0 USD | $277.4 303.24 USD | $278.6 304.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0 0 USD |
0
|
$0 0 USD | $1.28K 1.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | -$0.81 -0.8 USD | |
| The a2 Milk Co Ltd 14L.HM | $4.62 5.05 USD |
+0.76
|
$0 0 USD | $0 0 USD | $4.59 5.01 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.HM | $1.51 1.65 USD |
-3.82
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.MU | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $47.5 51.92 USD |
+1.06
|
$0 0 USD | $100 109.31 USD | $47.05 51.43 USD | $47.5 51.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.DU | $51.09 55.85 USD |
-0.53
|
$0 0 USD | $0 0 USD | $51.09 55.85 USD | $51.77 56.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.BE | $0.14 0.15 USD |
+11.48
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $51.22 55.99 USD |
-2.1
|
$0 0 USD | $0 0 USD | $51.22 55.99 USD | $51.26 56.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.MU | $7.24 7.91 USD |
-5.04
|
$0 0 USD | $6K 6.56K USD | $7.24 7.91 USD | $7.37 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.DU | $47.14 51.52 USD |
+0.5
|
$0 0 USD | $0 0 USD | $46.92 51.28 USD | $47.14 51.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Equals Group PLC 2FX.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.05 0.05 USD |
+1.01
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.DU | $25 27.33 USD |
+5.04
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.MU | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.DU | $712 778.31 USD |
-0.97
|
$0 0 USD | $5 5.47 USD | $712 778.31 USD | $720 787.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HM | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.DU | $0.19 0.2 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.BE | $47.28 51.68 USD |
+0.64
|
$0 0 USD | $0 0 USD | $46.74 51.09 USD | $47.28 51.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Gas Co Ltd TOG.DU | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $3.13 3.42 USD |
+0.64
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Canoo Inc 9XK.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Gold Corp 23K.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.MU | $113.42 123.98 USD |
-0.86
|
$0 0 USD | $82 89.64 USD | $113 123.52 USD | $115.5 126.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $103 112.59 USD |
-0.96
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HA | $1.74 1.9 USD |
-0.8
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $14.05 15.36 USD |
+2.18
|
$0 0 USD | $499 545.47 USD | $13.65 14.92 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||