结果页面 329,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Golden Ocean Group Ltd KT31.DU | $12.97 14.17 USD |
+0.66
|
$0 0 USD | $150 163.97 USD | $12.81 14 USD | $12.97 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
Daito Trust Construction Co Ltd 4D7.SG | $95 103.85 USD |
0
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
PTC Inc PMTA.MU | $169.5 185.29 USD |
+0.41
|
$0 0 USD | $16 17.49 USD | $169.5 185.29 USD | $169.5 185.29 USD | $0 0 USD | 0 | $0 0 USD | |
Brown (N) Group PLC BGUA.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $102 111.5 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
B&G Foods Inc DHR.DU | $7.31 8 USD |
-0.08
|
$0 0 USD | $120 131.18 USD | $7.3 7.98 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
Inventiva SA 6IV.BE | $2.78 3.03 USD |
-1.07
|
$0 0 USD | $212 231.74 USD | $2.77 3.02 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ontex Group NV OT7.MU | $8.22 8.99 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $8.22 8.99 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Greece BGC.SG | $13.1 14.32 USD |
-4.38
|
$0 0 USD | $0 0 USD | $12.95 14.16 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Ingersoll Rand Inc 5GD.MU | $83.96 91.78 USD |
+0.19
|
$0 0 USD | $60 65.59 USD | $83.96 91.78 USD | $83.96 91.78 USD | $0 0 USD | 0 | $0 0 USD | |
BP Prudhoe Bay Royalty Trust BMI.SG | $2.16 2.36 USD |
-0.92
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
ABL Group ASA 26Q.MU | $1.04 1.14 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Data AG NB2.DU | $28.65 31.32 USD |
-10.89
|
$0 0 USD | $141 154.13 USD | $28.65 31.32 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
TPI Composites Inc GX6.SG | $3.3 3.61 USD |
-1.05
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
Rightmove PLC 3JDA.BE | $6.35 6.94 USD |
0
|
$0 0 USD | $800 874.51 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
Ganfeng Lithium Co Ltd 39EA.MU | $1.92 2.09 USD |
+3.26
|
$0 0 USD | $1.48K 1.62K USD | $1.92 2.09 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Kruk SA 83I.MU | $106 115.87 USD |
0
|
$0 0 USD | $20 21.86 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
Panamax Aktiengesellschaft ICP.DU | $0.4 0.44 USD |
0
|
$0 0 USD | $9 9.84 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Funko Inc FU2.SG | $8.62 9.42 USD |
+1.08
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Ahold Delhaize NV AHOG.HM | $27.81 30.4 USD |
-0.18
|
$0 0 USD | $5.8K 6.34K USD | $27.81 30.4 USD | $27.81 30.4 USD | $0 0 USD | 0 | $0 0 USD | |
MTR Corp Ltd MRI.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Graphene Manufacturing Group Ltd 0GF.MU | $0.44 0.49 USD |
+0.57
|
$0 0 USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Norra Metals Corp 1KO1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Helma Eigenheimbau AG H5E.HM | $0.3099 0.34 USD |
-4.63
|
$0 0 USD | $43 47 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Conduent Inc 4C0.MU | $3.12 3.41 USD |
+1.96
|
$0 0 USD | $160 174.9 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
Concord New Energy Group Ltd HK51.BE | $0.07 0.07 USD |
+1.5
|
$0 0 USD | $9.42K 10.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Modine Manufacturing Co MMF.SG | $98.84 108.05 USD |
+0.39
|
$0 0 USD | $55 60.12 USD | $97.32 106.38 USD | $98.84 108.05 USD | $0 0 USD | 0 | $0 0 USD | |
Halma PLC H11.DU | $31.76 34.72 USD |
+0.38
|
$0 0 USD | $75 81.99 USD | $31.62 34.56 USD | $31.86 34.83 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Capital Corp 9A2.SG | $19.52 21.34 USD |
+1.4
|
$0 0 USD | $25 27.33 USD | $19.29 21.08 USD | $19.52 21.34 USD | $0 0 USD | 0 | $0 0 USD | |
Klaveness Combination Carriers ASA 36K.MU | $9.61 10.51 USD |
+0.73
|
$0 0 USD | $800 874.51 USD | $9.61 10.51 USD | $9.61 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
AnGes Inc AJW.BE | $0.25 0.28 USD |
-0.78
|
$0 0 USD | $200 218.63 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Caterpillar Inc CAT1.HM | $304.5 332.86 USD |
-0.49
|
$0 0 USD | $50 54.66 USD | $304.5 332.86 USD | $304.5 332.86 USD | $0 0 USD | 0 | $0 0 USD | |
BioInvent International AB BIX0.MU | $3.11 3.39 USD |
-0.32
|
$0 0 USD | $350 382.6 USD | $3.11 3.39 USD | $3.11 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Monolithic Power Systems Inc NQG.BE | $776.6 848.93 USD |
+1.23
|
$0 0 USD | $3 3.28 USD | $765.6 836.9 USD | $776.6 848.93 USD | $0 0 USD | 0 | $0 0 USD | |
Firstrand Ltd FSRA.SG | $3.78 4.13 USD |
+1.07
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
WKM Terrain- und Beteiligungs AG WKM3.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Mercialys SA M8Y.SG | $10.71 11.71 USD |
+1.81
|
$0 0 USD | $0 0 USD | $10.58 11.57 USD | $10.71 11.71 USD | $0 0 USD | 0 | $0 0 USD | |
Immobiliere Dassault SA 6KP.SG | $45.5 49.74 USD |
+2.02
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
Uniti Group Inc 8XC.SG | $2.62 2.86 USD |
+3.24
|
$0 0 USD | $300 327.94 USD | $2.53 2.77 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
Larsen & Toubro Ltd LTO.DU | $40.2 43.94 USD |
-2.43
|
$0 0 USD | $20 21.86 USD | $39.8 43.51 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
Frequentis AG FQT.MU | $32 34.98 USD |
0
|
$0 0 USD | $160 174.9 USD | $32.7 35.75 USD | $32.7 35.75 USD | $0 0 USD | 0 | $0 0 USD | |
Hello Pal International Inc 27H.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Evergy Inc 3E7.BE | $48.86 53.41 USD |
+0.39
|
$0 0 USD | $50 54.66 USD | $48.86 53.41 USD | $48.86 53.41 USD | $0 0 USD | 0 | $0 0 USD | |
Maternus-Kliniken AG MAK.BE | $1.88 2.06 USD |
+5.62
|
$0 0 USD | $33 36.07 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Centrotherm international AG CTNK.HM | $4.05 4.43 USD |
-0.98
|
$0 0 USD | $60 65.59 USD | $4.05 4.43 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
UiPath Inc 9UV.DU | $12.2 13.34 USD |
+1.65
|
$0 0 USD | $40 43.73 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Pick N Pay Stores Ltd PIK.BE | $1.23 1.34 USD |
-3.15
|
$0 0 USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
The Western Union Co W3U.DU | $11.42 12.48 USD |
+0.58
|
$0 0 USD | $20 21.86 USD | $11.36 12.42 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
Bread Financial Holdings Inc LID.DU | $42.21 46.14 USD |
-1.03
|
$0 0 USD | $100 109.31 USD | $42.1 46.02 USD | $42.21 46.14 USD | $0 0 USD | 0 | $0 0 USD | |
Tupperware Brands Corp TUP.MU | $1.32 1.45 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.32 1.45 USD | $1.32 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Himax Technologies Inc H6Q.MU | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $700 765.19 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
MasterCraft Boat Holdings Inc 1SG.BE | $16.1 17.6 USD |
-1.23
|
$0 0 USD | $694 758.64 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
Berentzen-Gruppe AG BEZ.MU | $5.24 5.73 USD |
0
|
$0 0 USD | $1 1.09 USD | $5.24 5.73 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
AVITA Medical Inc 51KA.BE | $7.2 7.87 USD |
-1.37
|
$0 0 USD | $1K 1.09K USD | $7.15 7.82 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson & Johnson JNJ.BE | $134.82 147.38 USD |
-1.13
|
$0 0 USD | $80 87.45 USD | $134.82 147.38 USD | $135.74 148.38 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Bros.Discovery Inc J5A.BE | $6.68 7.3 USD |
+1.31
|
$0 0 USD | $1K 1.09K USD | $6.68 7.3 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
HomeToGo SE LU2290523658.SG | $1.88 2.05 USD |
+3.31
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
O'Reilly Automotive Inc OM6.MU | $959.6 1048.97 USD |
+1.01
|
$0 0 USD | $2 2.19 USD | $959.6 1048.97 USD | $959.6 1048.97 USD | $0 0 USD | 0 | $0 0 USD | |
Canntab Therapeutics Ltd TBF1.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
MagnaChip Semiconductor Corp SMG.SG | $4.46 4.88 USD |
+1.83
|
$0 0 USD | $332 362.92 USD | $4.4 4.81 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
Agile Group Holdings Ltd A8P.SG | $0.05 0.06 USD |
+6.93
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Viaplay Group AB NEB.BE | $0.07 0.07 USD |
+1.4
|
$0 0 USD | $3.9K 4.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Sysco Corp SYY.SG | $65.37 71.46 USD |
+0.55
|
$0 0 USD | $0 0 USD | $65.37 71.46 USD | $65.37 71.46 USD | $0 0 USD | 0 | $0 0 USD | |
Flowserve Corp FWV.MU | $44 48.1 USD |
+0.46
|
$0 0 USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
Xplora Technologies AS 86P.F | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $1.65K 1.8K USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Brockhaus Capital Mgmt AG BKHT.MU | $29.9 32.68 USD |
-0.66
|
$0 0 USD | $707 772.85 USD | $29.9 32.68 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
Vertu Motors PLC V2N.F | $0.8699 0.95 USD |
+3.59
|
$0 0 USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
China Minsheng Banking Corp Ltd GHFH.DU | $0.3099 0.34 USD |
-1.28
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Arcandor AG ARO.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Studsvik AB SUD.BE | $11.46 12.53 USD |
-1.21
|
$0 0 USD | $120 131.18 USD | $11.38 12.44 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
The Kraft Heinz Co KHNZ.DU | $29.74 32.51 USD |
+0.47
|
$0 0 USD | $3 3.28 USD | $29.73 32.49 USD | $29.86 32.64 USD | $0 0 USD | 0 | $0 0 USD | |
Identillect Technologies Corp 8ID.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Properties Inc BO9.HA | $57 62.31 USD |
+1.35
|
$0 0 USD | $85 92.92 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Pearl Gold AG 02P.SG | $0.3599 0.39 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Northam Platinum Holdings Ltd 7JR.BE | $6.1 6.67 USD |
+6.78
|
$0 0 USD | $89 97.29 USD | $5.7 6.23 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Clarivate PLC 16A.HA | $4.96 5.42 USD |
0
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
ALBA SE ABA.MU | $7.4 8.09 USD |
-6.33
|
$0 0 USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
Salmon Evolution ASA 60E.DU | $0.67 0.73 USD |
+1.05
|
$0 0 USD | $1.1K 1.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Qiagen NV QIA.HA | $37.87 41.4 USD |
+2.01
|
$0 0 USD | $467 510.49 USD | $37.87 41.4 USD | $37.87 41.4 USD | $0 0 USD | 0 | $0 0 USD | |
Allegion PLC 60A.DU | $107 116.97 USD |
+0.94
|
$0 0 USD | $150 163.97 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
Sogeclair SA 2U0.MU | $19.6 21.43 USD |
0
|
$0 0 USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Sproutly Canada Inc 38G.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Great Eagle Holdings Ltd GHK.MU | $1.31 1.43 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
BBI Buergerliches Brauhaus Immobilien BBI.BE | $13.5 14.76 USD |
0
|
$0 0 USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Natural Health Trends Corp NAH.BE | $6.45 7.05 USD |
0
|
$0 0 USD | $1K 1.09K USD | $6.45 7.05 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Nobia AB NI8.BE | $0.4 0.44 USD |
+1.93
|
$0 0 USD | $1K 1.09K USD | $0.39 0.42 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Data3 Ltd 20Y.BE | $5.05 5.52 USD |
-1.94
|
$0 0 USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Santos Ltd STS1.DU | $4.69 5.12 USD |
-0.64
|
$0 0 USD | $500 546.57 USD | $4.67 5.1 USD | $4.69 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
Senseonics Holdings Inc 6L6.SG | $0.3599 0.39 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Broadridge Financial Solutions Inc 5B9.BE | $184 201.14 USD |
+1.1
|
$0 0 USD | $10 10.93 USD | $184 201.14 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
Nekkar ASA 0TT.MU | $0.92 1.01 USD |
+2.91
|
$0 0 USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
FinLab AG A7A.BE | $9.7 10.6 USD |
-1.54
|
$0 0 USD | $100 109.31 USD | $9.55 10.44 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
Guangdong Investment Ltd GUG.HA | $0.4799 0.52 USD |
-6.18
|
$0 0 USD | $3.5K 3.83K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Naspers Ltd NNW.BE | $158.5 173.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Calliditas Therapeutics AB LC8.DU | $18.06 19.74 USD |
+0.84
|
$0 0 USD | $30 32.79 USD | $17.97 19.64 USD | $18.06 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
Jupai Holdings Ltd JP8A.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $580 634.02 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Heron Therapeutics Inc AXD2.DU | $2.54 2.78 USD |
-2.3
|
$0 0 USD | $250 273.28 USD | $2.54 2.78 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Newag SA N0GA.BE | $7.96 8.7 USD |
+4.46
|
$0 0 USD | $700 765.19 USD | $7.96 8.7 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
Macy's Inc FDO.SG | $16.54 18.08 USD |
-2.36
|
$0 0 USD | $0 0 USD | $16.54 18.08 USD | $16.54 18.08 USD | $0 0 USD | 0 | $0 0 USD | |
RHI Magnesita NV RHF.BE | $39.5 43.18 USD |
-1.99
|
$0 0 USD | $85 92.92 USD | $39.5 43.18 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |