$3.77T
总市值
$267.87B
总容积
BTC 62.30%     ETH 9.60%
比特币主导

结果页面 329,国家/地区:德国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrotherm international AG  CTNK.HM $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.DU $10.87 11.89 USD
-2.39
$0 0 USD $0 0 USD $10.87 11.89 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.BE $1.24 1.36 USD
-0.8
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $7.3 7.98 USD
-0.48
$0 0 USD $0 0 USD $7.29 7.97 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.DU $52.96 57.89 USD
+0.27
$0 0 USD $0 0 USD $52.96 57.89 USD $53.18 58.13 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.MU $8 8.75 USD
+1.27
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
MasterCraft Boat Holdings Inc  1SG.BE $17.3 18.91 USD
+2.37
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.MU $4.52 4.94 USD
0
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KA.BE $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.BE $134.62 147.16 USD
-0.34
$0 0 USD $0 0 USD $134.62 147.16 USD $134.62 147.16 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.BE $9.9 10.82 USD
+1.39
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  LU2290523658.SG $1.61 1.75 USD
-1.23
$0 0 USD $0 0 USD $1.61 1.75 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.MU $78.62 85.94 USD
+0.2
$0 0 USD $0 0 USD $78.62 85.94 USD $78.62 85.94 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.04 0.04 USD
+13.24
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.BE $0.05999 0.07 USD
-2.01
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $65.82 71.95 USD
+1.86
$0 0 USD $0 0 USD $65.82 71.95 USD $65.82 71.95 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.MU $46 50.28 USD
+0.44
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Xplora Technologies AS  86P.F $3.62 3.96 USD
+0.56
$0 0 USD $2.52K 2.75K USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.MU $14.35 15.69 USD
0
$0 0 USD $0 0 USD $14.35 15.69 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studsvik AB  SUD.BE $18.85 20.61 USD
+5.31
$0 0 USD $0 0 USD $17 18.58 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $22.6 24.7 USD
-0.77
$0 0 USD $0 0 USD $22.6 24.7 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $59.6 65.15 USD
-0.7
$0 0 USD $0 0 USD $59.6 65.15 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.5 0.55 USD
+11.11
$0 0 USD $0 0 USD $0.5 0.55 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.8 4.15 USD
-2.06
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.52 0.57 USD
-0.19
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $41.24 45.08 USD
-0.64
$0 0 USD $0 0 USD $41.24 45.08 USD $41.24 45.08 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $127 138.83 USD
-1.55
$0 0 USD $0 0 USD $127 138.83 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Sogeclair SA  2U0.MU $28.2 30.83 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.MU $1.54 1.68 USD
+1.32
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
BBI Buergerliches Brauhaus Immobilien  BBI.BE $13.5 14.76 USD
0
$0 0 USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Natural Health Trends Corp  NAH.BE $3.92 4.29 USD
+1.03
$0 0 USD $0 0 USD $3.86 4.22 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.BE $0.45 0.49 USD
-3.95
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Data3 Ltd  20Y.BE $4.36 4.77 USD
-1.36
$0 0 USD $0 0 USD $4.34 4.74 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.DU $4.2 4.59 USD
-1.06
$0 0 USD $0 0 USD $4.2 4.59 USD $4.23 4.63 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.SG $0.4199 0.46 USD
+2.17
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.BE $202 220.81 USD
0
$0 0 USD $0 0 USD $202 220.81 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.MU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.BE $14 15.3 USD
+0.72
$0 0 USD $0 0 USD $13.8 15.09 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.7099 0.77 USD
+0.85
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.BE $158.5 173.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.DU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.BE $0.04 0.05 USD
0
$0 0 USD $580 634.02 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.DU $1.86 2.03 USD
-0.75
$0 0 USD $0 0 USD $1.86 2.03 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.BE $16.4 17.93 USD
+0.12
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.SG $10.81 11.82 USD
+2.25
$0 0 USD $0 0 USD $10.81 11.82 USD $10.81 11.82 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.BE $35.2 38.48 USD
+0.86
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.BE $21.24 23.21 USD
+1.8
$0 0 USD $0 0 USD $21.24 23.21 USD $21.24 23.21 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.SG $95 103.85 USD
-0.58
$0 0 USD $0 0 USD $94.9 103.74 USD $96.2 105.16 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.SG $0.8499 0.93 USD
-0.63
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.MU $9.51 10.39 USD
+2.7
$0 0 USD $0 0 USD $9.51 10.39 USD $9.51 10.39 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.SG $57.21 62.54 USD
-0.14
$0 0 USD $0 0 USD $57.21 62.54 USD $57.21 62.54 USD $0 0 USD 0 $0 0 USD
Zhejiang Shibao Co Ltd  W4K1.F $0.63 0.69 USD
+8.62
$0 0 USD $800 874.51 USD $0.5999 0.65 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.SG $0.22 0.24 USD
+12.79
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.MU $7.68 8.4 USD
0
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.SG $13 14.21 USD
+0.12
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.SG $5.45 5.96 USD
+2.83
$0 0 USD $0 0 USD $5.3 5.79 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
LexinFintech Holdings Ltd  1LFA.BE $5.85 6.39 USD
-2.5
$0 0 USD $0 0 USD $5.85 6.39 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shenguan Holdings Group Ltd  S2N.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Jaguar Mining Inc  32JP.BE $2.38 2.6 USD
+3.03
$0 0 USD $0 0 USD $2.37 2.59 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Snaige AB  ZS4.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.SG $1.77 1.94 USD
+0.34
$0 0 USD $0 0 USD $1.77 1.94 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.BE $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.BE $13.2 14.43 USD
-0.75
$0 0 USD $0 0 USD $13.1 14.32 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.MU $0.07 0.07 USD
0
$0 0 USD $50 54.66 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.SG $64.5 70.51 USD
-0.77
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Nippon Express Holdings Inc  L3W.BE $55.04 60.17 USD
0
$0 0 USD $0 0 USD $55.04 60.17 USD $55.04 60.17 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.BE $245.4 268.26 USD
+0.41
$0 0 USD $0 0 USD $245.4 268.26 USD $245.4 268.26 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.BE $3.12 3.41 USD
+0.81
$0 0 USD $0 0 USD $3.05 3.33 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.SG $29.2 31.92 USD
-0.68
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF1.MU $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.BE $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.MU $30.71 33.57 USD
+0.1
$0 0 USD $0 0 USD $30.71 33.57 USD $30.71 33.57 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.MU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.SG $0.9599 1.05 USD
+0.37
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $11.04 12.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SenSen Networks Ltd  D6Y.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.DU $15.5 16.94 USD
-1.27
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.DU $123 134.46 USD
+0.82
$0 0 USD $0 0 USD $123 134.46 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.DU $1.65 1.8 USD
+0.61
$0 0 USD $0 0 USD $1.65 1.8 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.DU $17 18.58 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.MU $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.SG $0.34 0.37 USD
-27.27
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.BE $19.64 21.47 USD
+0.87
$0 0 USD $0 0 USD $19.46 21.27 USD $19.64 21.47 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.DU $9.32 10.19 USD
+0.93
$0 0 USD $0 0 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.MU $17.9 19.57 USD
-0.97
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看