结果页面 327,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Northrop Grumman Corp NTH.MU | $405.7 443.48 USD |
+0.15
|
$0 0 USD | $7 7.65 USD | $405.7 443.48 USD | $405.7 443.48 USD | $0 0 USD | 0 | $0 0 USD | |
GNI Group Ltd 3G6.BE | $13.2 14.43 USD |
+2.33
|
$0 0 USD | $297 324.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Moovly Media Inc 0PV2.MU | $0.02 0.02 USD |
+171.43
|
$0 0 USD | $16K 17.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BATM Advanced Communications Ltd BAV.SG | $0.17 0.19 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Gentex Corp GTX.SG | $31.4 34.32 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Mori Aktiengesellschaft GIL.HA | $43.3 47.33 USD |
0
|
$0 0 USD | $70 76.52 USD | $43.3 47.33 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.MU | $17.04 18.63 USD |
-0.12
|
$0 0 USD | $100 109.31 USD | $17.04 18.63 USD | $17.04 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
Netcall PLC NEW.SG | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Television Francaise 1 SA FSE.DU | $7.68 8.39 USD |
-0.45
|
$0 0 USD | $500 546.57 USD | $7.68 8.39 USD | $7.68 8.39 USD | $0 0 USD | 0 | $0 0 USD | |
Advance Auto Parts Inc AWN.SG | $56.13 61.36 USD |
+1.52
|
$0 0 USD | $0 0 USD | $56.13 61.36 USD | $56.13 61.36 USD | $0 0 USD | 0 | $0 0 USD | |
Centrotherm international AG CTNK.SG | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Circassia Group PLC 82C.BE | $0.76 0.83 USD |
-1.31
|
$0 0 USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Campbell Soup Co CSC.HM | $42.2 46.13 USD |
+0.52
|
$0 0 USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC2.HA | $40.4 44.16 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Epiroc AB 3AD1.DU | $18.34 20.05 USD |
+0.99
|
$0 0 USD | $1K 1.09K USD | $18.29 19.99 USD | $18.53 20.25 USD | $0 0 USD | 0 | $0 0 USD | |
Gerdau SA GDUA.BE | $3.02 3.3 USD |
+1.34
|
$0 0 USD | $105 114.78 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.SG | $7.65 8.36 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Varonis Systems Inc VS2.SG | $44.05 48.15 USD |
+1.24
|
$0 0 USD | $0 0 USD | $43.99 48.09 USD | $44.05 48.15 USD | $0 0 USD | 0 | $0 0 USD | |
Editas Medicine Inc 8EM.DU | $4.27 4.66 USD |
+3.29
|
$0 0 USD | $20 21.86 USD | $3.97 4.34 USD | $4.36 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
Denso Corp DNO.SG | $14.52 15.87 USD |
+0.1
|
$0 0 USD | $0 0 USD | $14.52 15.87 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
Vocento SA VON.MU | $0.8299 0.91 USD |
0
|
$0 0 USD | $1.05K 1.15K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Amyris Inc 3A01.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Akzo Nobel NV AKU1.HA | $56.42 61.67 USD |
+0.61
|
$0 0 USD | $100 109.31 USD | $56.42 61.67 USD | $56.42 61.67 USD | $0 0 USD | 0 | $0 0 USD | |
Amerant Bancorp Inc 0KZA.MU | $21 22.96 USD |
+0.96
|
$0 0 USD | $97 106.03 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Solargiga Energy Holdings Ltd 3FV.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Q-linea AB 3F8.BE | $0.3499 0.38 USD |
-0.71
|
$0 0 USD | $250 273.28 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Investment AB Latour 18LB.MU | $25.25 27.6 USD |
+1.16
|
$0 0 USD | $80 87.45 USD | $25.25 27.6 USD | $25.25 27.6 USD | $0 0 USD | 0 | $0 0 USD | |
PepsiCo Inc PEP.BE | $152.12 166.29 USD |
+0.53
|
$0 0 USD | $35 38.26 USD | $152.12 166.29 USD | $152.12 166.29 USD | $0 0 USD | 0 | $0 0 USD | |
AltynGold PLC FPP0.MU | $1.71 1.87 USD |
+0.59
|
$0 0 USD | $150 163.97 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Aixtron SE AIXA.DU | $18.66 20.39 USD |
+1.19
|
$0 0 USD | $1.61K 1.76K USD | $18.47 20.18 USD | $19.07 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Land Ltd CHZ.DU | $3.26 3.56 USD |
+3.16
|
$0 0 USD | $2K 2.19K USD | $3.24 3.54 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Sims Ltd I8M.HM | $6.25 6.83 USD |
+2.46
|
$0 0 USD | $700 765.19 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Resorttrust Inc 5FY.DU | $13.2 14.43 USD |
0
|
$0 0 USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
ON Semiconductor Corp XS4.MU | $67.87 74.19 USD |
+5.96
|
$0 0 USD | $30 32.79 USD | $67.87 74.19 USD | $67.87 74.19 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Femsa SAB de CV CFSL.SG | $75.5 82.53 USD |
-1.95
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
Kontoor Brands Inc 3KO.DU | $59.88 65.46 USD |
+0.27
|
$0 0 USD | $28 30.61 USD | $59.8 65.37 USD | $59.98 65.57 USD | $0 0 USD | 0 | $0 0 USD | |
Trinseo PLC TR5.MU | $49.52 54.13 USD |
0
|
$0 0 USD | $40 43.73 USD | $49.52 54.13 USD | $49.52 54.13 USD | $0 0 USD | 0 | $0 0 USD | |
Nyrstar NV 3NY1.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
BIGG Digital Assets Inc 7111.MU | $0.11 0.12 USD |
-0.52
|
$0 0 USD | $3.94K 4.31K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Mettler-Toledo International Inc MTO.SG | $1,249.5 1365.87 USD |
-1.11
|
$0 0 USD | $0 0 USD | $1,249.5 1365.87 USD | $1,257.5 1374.62 USD | $0 0 USD | 0 | $0 0 USD | |
Mercialys SA M8Y.DU | $10.66 11.65 USD |
+3.39
|
$0 0 USD | $7 7.65 USD | $10.66 11.65 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
Leroy Seafood Group ASA Z1L.BE | $3.76 4.11 USD |
-1
|
$0 0 USD | $1K 1.09K USD | $3.75 4.09 USD | $3.81 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
Dollarama Inc DR3.DU | $85 92.92 USD |
+0.62
|
$0 0 USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
Wallbox NV 67E.SG | $1.12 1.22 USD |
-2.44
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
CEZ a.s CEZ.DU | $34.58 37.8 USD |
-1.14
|
$0 0 USD | $40 43.73 USD | $34.58 37.8 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Chile Inc KC3.BE | $0.4699 0.51 USD |
+0.43
|
$0 0 USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODJ.SG | $8.1 8.85 USD |
+0.62
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
Innoviva Inc HVE.SG | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Merck & Co Inc 6MK.HM | $118.8 129.86 USD |
+0.17
|
$0 0 USD | $50 54.66 USD | $118.8 129.86 USD | $118.8 129.86 USD | $0 0 USD | 0 | $0 0 USD | |
ASML Holding NV ASME.DU | $994.3 1086.9 USD |
+3.21
|
$0 0 USD | $5 5.47 USD | $977.4 1068.43 USD | $994.3 1086.9 USD | $0 0 USD | 0 | $0 0 USD | |
voxeljet AG VX8B.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XL Fleet Corp XLF.MU | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHG.MU | $10.73 11.73 USD |
0
|
$0 0 USD | $600 655.88 USD | $10.73 11.73 USD | $10.73 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Balaton AG BBHK.DU | $1,590 1738.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Marketing Japan Inc CNJ.BE | $25.6 27.98 USD |
0
|
$0 0 USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Aixtron SE AIXA.MU | $18.47 20.18 USD |
-0.27
|
$0 0 USD | $65 71.05 USD | $18.47 20.18 USD | $18.47 20.18 USD | $0 0 USD | 0 | $0 0 USD | |
Cross River Ventures Corp C6R.MU | $0.008 0.0087 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Engie SA GZF.HA | $13.92 15.21 USD |
+0.98
|
$0 0 USD | $78 85.26 USD | $13.92 15.21 USD | $13.92 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
ChromaDex Corp OCD1.BE | $2.34 2.56 USD |
-4.1
|
$0 0 USD | $40 43.73 USD | $2.32 2.54 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Hamborner REIT AG HABA.HM | $6.53 7.14 USD |
-0.31
|
$0 0 USD | $800 874.51 USD | $6.53 7.14 USD | $6.53 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
Honeywell International Inc ALD.SG | $198.54 217.03 USD |
+1.32
|
$0 0 USD | $25 27.33 USD | $197.48 215.87 USD | $198.54 217.03 USD | $0 0 USD | 0 | $0 0 USD | |
Medicover AB 5M0B.MU | $17.04 18.63 USD |
-0.12
|
$0 0 USD | $80 87.45 USD | $17.04 18.63 USD | $17.04 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
Pendragon PLC 0PD.BE | $0.4699 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gowest Gold Ltd 1GWA.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $9.5K 10.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian National Railway Co CY2.SG | $110.9 121.23 USD |
+1.88
|
$0 0 USD | $0 0 USD | $108.85 118.99 USD | $110.9 121.23 USD | $0 0 USD | 0 | $0 0 USD | |
Magic Software Enterprises Ltd MGK.MU | $12.6 13.77 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Jardine Cycle & Carriage Ltd CYC.DU | $17.6 19.24 USD |
-1.12
|
$0 0 USD | $1.01K 1.11K USD | $17.6 19.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.HM | $72 78.71 USD |
+0.07
|
$0 0 USD | $120 131.18 USD | $71.95 78.65 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Citizens Financial Group Inc 1C5.BE | $33.78 36.93 USD |
+1.47
|
$0 0 USD | $5 5.47 USD | $33.78 36.93 USD | $33.78 36.93 USD | $0 0 USD | 0 | $0 0 USD | |
LMS Capital Ord L6G.MU | $0.16 0.17 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
eGain Corp EGCA.F | $5.8 6.34 USD |
+3.57
|
$0 0 USD | $75 81.99 USD | $5.55 6.07 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Vienna Insurance Group AG WSV2.BE | $30.55 33.4 USD |
+0.49
|
$0 0 USD | $50 54.66 USD | $30.55 33.4 USD | $30.55 33.4 USD | $0 0 USD | 0 | $0 0 USD | |
Nanjing Panda Electronics Co Ltd NNJ.SG | $0.27 0.29 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Glenveagh Properties PLC GVR.F | $1.27 1.38 USD |
+0.64
|
$0 0 USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
Membership Collective Group Inc 75Z.MU | $5.05 5.52 USD |
+3.06
|
$0 0 USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Establishment Labs Holdings Inc 3E0.MU | $40 43.73 USD |
-3.85
|
$0 0 USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
Budweiser Brewing Co APAC Ltd 4BB.DU | $1.1 1.2 USD |
+1.85
|
$0 0 USD | $2K 2.19K USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Bunzl PLC BUZ1.HA | $35.32 38.61 USD |
-0.11
|
$0 0 USD | $500 546.57 USD | $35.32 38.61 USD | $35.32 38.61 USD | $0 0 USD | 0 | $0 0 USD | |
Taiheiyo Cement Corp TIE.SG | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $74 80.89 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Block Inc SQ3.HA | $59.98 65.57 USD |
+1.15
|
$0 0 USD | $20 21.86 USD | $59.98 65.57 USD | $59.98 65.57 USD | $0 0 USD | 0 | $0 0 USD | |
SCSK Corp QSU.HA | $18.3 20 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
Varta AG VAR1.DU | $8.84 9.66 USD |
+4.86
|
$0 0 USD | $150 163.97 USD | $8.47 9.26 USD | $9.08 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
Nrj Group NR8.MU | $7.62 8.33 USD |
0
|
$0 0 USD | $5 5.47 USD | $7.62 8.33 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
ProCook Group PLC P15.F | $0.25 0.27 USD |
+4.24
|
$0 0 USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Broadstone Net Lease Inc 62XA.MU | $14.7 16.07 USD |
0
|
$0 0 USD | $37 40.45 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
EUROKAI GmbH & Co KGaA EUK3.DU | $29 31.7 USD |
-1.36
|
$0 0 USD | $150 163.97 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Immunogen Inc IMU.DU | $28.88 31.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EXOR NV EYX.MU | $97.75 106.85 USD |
-0.36
|
$0 0 USD | $10 10.93 USD | $97.75 106.85 USD | $97.75 106.85 USD | $0 0 USD | 0 | $0 0 USD | |
Wolford AG WOF.DU | $3.5 3.83 USD |
+0.57
|
$0 0 USD | $120 131.18 USD | $3.46 3.78 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Biosciences of California Inc P09.DU | $1.19 1.3 USD |
+3.51
|
$0 0 USD | $300 327.94 USD | $1.17 1.28 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
Icade 3IC.SG | $20.9 22.85 USD |
+2.45
|
$0 0 USD | $610 666.81 USD | $20.36 22.26 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
Beneteau SA 3GD.SG | $10.4 11.37 USD |
+3.17
|
$0 0 USD | $0 0 USD | $10.16 11.11 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
US Silica Holdings Inc USI.BE | $14.2 15.52 USD |
-1.39
|
$0 0 USD | $45 49.19 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Steinhoff International Holdings NV SNH.HM | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto PLC RIO1.DU | $62.25 68.05 USD |
+2.13
|
$0 0 USD | $100 109.31 USD | $61.65 67.39 USD | $62.98 68.85 USD | $0 0 USD | 0 | $0 0 USD | |
Estia Health Ltd 26E.MU | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Erste Group Bank AG. EBO.HM | $45.32 49.54 USD |
+0.33
|
$0 0 USD | $100 109.31 USD | $45.32 49.54 USD | $45.32 49.54 USD | $0 0 USD | 0 | $0 0 USD | |
Viavi Solutions Inc UNS1.DU | $6.45 7.05 USD |
+0.78
|
$0 0 USD | $9 9.84 USD | $6.35 6.94 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MLU.BE | $24.36 26.63 USD |
+0.5
|
$0 0 USD | $19 20.77 USD | $24.36 26.63 USD | $24.36 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
Sims Ltd I8M.DU | $6.25 6.83 USD |
+1.63
|
$0 0 USD | $5 5.47 USD | $6.2 6.78 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |