结果页面 327，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nu Skin Enterprises Inc NUS.BE | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.DU | €0.25 0.28 USD |
+33.16
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noram Lithium Corp N7R.BE | €0.07 0.08 USD |
+12.46
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manx Financial Group PLC 3IM.BE | €0.30 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.MU | €21.26 23.24 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €21.26 23.24 USD | €21.26 23.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SponsorsOne Inc 5SO.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €11.20K 12.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.SG | €1.88 2.05 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.90 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermon Group Holdings Inc 8TG.SG | €29.80 32.58 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.BE | €4.02 4.39 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premier Foods PLC FOJ1.BE | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polwax SA 1LW.SG | €0.28 0.31 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.DU | €30.60 33.45 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Travel International Investment Hong Kong Ltd CTI.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.DU | €4.77 5.21 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.17 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGA.F | €1.71 1.87 USD |
-0.58
|
€0.00 0 USD | €200.00 218.63 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.BE | €24.22 26.48 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.22 26.48 USD | €24.22 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.SG | €3.47 3.8 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.47 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.MU | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmunityBio Inc 26CA.DU | €2.04 2.23 USD |
+10.02
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qt Group PLC 2QT.MU | €31.74 34.7 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €31.74 34.7 USD | €31.74 34.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.DU | €81.50 89.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.MU | €18.86 20.62 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €18.86 20.62 USD | €18.86 20.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.SG | €10.80 11.81 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.SG | €132.80 145.17 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €132.80 145.17 USD | €133.60 146.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH1.BE | €20.94 22.89 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €20.94 22.89 USD | €20.94 22.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.SG | €10.08 11.02 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €10.04 10.98 USD | €10.16 11.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.BE | €9.80 10.71 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €9.74 10.65 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.MU | €23.20 25.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.HA | €19.41 21.22 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €19.41 21.22 USD | €19.41 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Esports Entertainment Inc 2AA.SG | €0.35 0.38 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongyue Group Ltd 4D3.BE | €1.18 1.29 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Trade Centre SA G91.MU | €0.85 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pop Mart International Group Ltd 735.DU | €24.80 27.11 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaBird Exploration PLC E36.SG | €0.73 0.8 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aferian PLC DWJ.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegiant Travel Co AGH.BE | €66.50 72.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.28 0.3 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.SG | €179.55 196.27 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €178.75 195.4 USD | €179.55 196.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.BE | €9.80 10.71 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.BE | €2.17 2.37 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc 09N.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.SG | €4,223.00 4616.31 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €4,223.00 4616.31 USD | €4,231.00 4625.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.SG | €25.60 27.98 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.MU | €10.55 11.53 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.MU | €7.37 8.05 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.05 USD | €7.37 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDA (Compagnie des Alpes) JCA.F | €21.90 23.94 USD |
+2.1
|
€0.00 0 USD | €250.00 273.28 USD | €21.90 23.94 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.HM | €6.25 6.83 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.83 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Shibao Co Ltd W4K1.BE | €0.45 0.49 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.01 0.0069 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.MU | €78.50 85.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp 1W5.MU | €0.10 0.11 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.DU | €63.52 69.44 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €64.22 70.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.MU | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.HA | €126.60 138.39 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €126.60 138.39 USD | €126.80 138.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.DU | €82.96 90.69 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €82.96 90.69 USD | €84.36 92.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.HA | €10.03 10.96 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.03 10.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.MU | €1.13 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc 7BL.HM | €0.42 0.46 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Commercial Real Estate Corp 41I.MU | €4.52 4.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.95 USD | €4.52 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.DU | €3.99 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.MU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gratomic Inc CB82.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xunlei Ltd 4XN.MU | €6.05 6.61 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.DU | €4.94 5.4 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.DU | €178.45 195.07 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €177.35 193.87 USD | €178.45 195.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.SG | €64.45 70.45 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €64.45 70.45 USD | €64.90 70.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.MU | €112.64 123.13 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €110.98 121.32 USD | €112.64 123.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.BE | €0.32 0.35 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.MU | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.SG | €36.50 39.9 USD |
0
|
€0.00 0 USD | €54.00 59.03 USD | €36.50 39.9 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.DU | €296.75 324.39 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €296.75 324.39 USD | €296.75 324.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.DU | €2.20 2.4 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.HM | €0.96 1.05 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.SG | €44.99 49.18 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €44.99 49.18 USD | €44.99 49.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.SG | €11.24 12.28 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.06 USD | €11.24 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.DU | €17.67 19.31 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €17.61 19.25 USD | €17.67 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.DU | €25.51 27.89 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €25.51 27.89 USD | €25.86 28.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volex PLC 64K.MU | €4.52 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.F | €1.87 2.05 USD |
+1.63
|
€0.00 0 USD | €48.00 52.47 USD | €1.87 2.05 USD | €1.87 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inhibrx Inc 1RK.BE | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.MU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.SG | €81.36 88.94 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €80.18 87.65 USD | €81.36 88.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DU | €4.50 4.91 USD |
+0.36
|
€0.00 0 USD | €20.00 21.86 USD | €4.50 4.91 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.DU | €94.08 102.84 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €92.02 100.59 USD | €94.22 103 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.HA | €12.10 13.23 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.SG | €67.50 73.79 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.HA | €54.26 59.31 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €53.61 58.6 USD | €54.26 59.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.BE | €0.19 0.21 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.DU | €30.15 32.96 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €30.15 32.96 USD | €30.15 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wastbygg Gruppen AB WAA.DU | €0.84 0.92 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.MU | €17.20 18.8 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IES Holdings Inc. 45T.SG | €359.00 392.44 USD |
+0.28
|
€0.00 0 USD | €40.00 43.73 USD | €359.00 392.44 USD | €364.00 397.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.MU | €26.14 28.57 USD |
+2.07
|
€0.00 0 USD | €200.00 218.63 USD | €25.74 28.13 USD | €26.14 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapitaLand Investment Ltd 5NU.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.BE | €280.50 306.62 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €280.50 306.62 USD | €280.50 306.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.SG | €24.97 27.3 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €24.97 27.3 USD | €24.97 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.SG | €136.20 148.89 USD |
+1.95
|
€0.00 0 USD | €306.00 334.5 USD | €134.20 146.7 USD | €136.20 148.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||