Page de résultat 336 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Commercial Vehicle Group Inc FDU.HA | $4.52 4.94 USD |
-2.59
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ASA OKL.BE | $7.46 8.15 USD |
-1.65
|
$0 0 USD | $400 437.25 USD | $7.4 8.08 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
Headwater Exploration Inc C6V.BE | $4.9 5.36 USD |
+0.82
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
Asiamet Resources Ltd 0FK.SG | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
NOV Inc NO8.DU | $17.61 19.25 USD |
+0.23
|
$0 0 USD | $60 65.59 USD | $17.61 19.25 USD | $17.61 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
Mereo BioPharma Group PLC MAH0.HA | $3.27 3.57 USD |
+3.15
|
$0 0 USD | $555 606.69 USD | $3.27 3.57 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
Inseego Corp INO.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Braveheart Investment Group PLC IQO.BE | $0.05 0.05 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Huadian Power International Corp Ltd SHX.MU | $0.5699 0.62 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.BE | $1.12 1.22 USD |
-1.32
|
$0 0 USD | $816 892 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
BetterLife Pharma Inc NPAU.BE | $0.08 0.09 USD |
+6.54
|
$0 0 USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Communications Co Ltd C4C.DU | $0.7099 0.77 USD |
+1.44
|
$0 0 USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Indofood Agri Resources Ltd ZVF.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Chaowei Power Holdings Ltd EWC.F | $0.1499 0.16 USD |
-7.5
|
$0 0 USD | $1.86K 2.03K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Gym Group (The) PLC 4GY.MU | $1.37 1.5 USD |
-2.84
|
$0 0 USD | $20 21.86 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo SA VSA2.BE | $10.13 11.07 USD |
+2.17
|
$0 0 USD | $10 10.93 USD | $10.13 11.07 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
Irish Continental Group PLC IR5B.MU | $5.68 6.21 USD |
0
|
$0 0 USD | $100 109.31 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
The Cooper Companies Inc CP6.SG | $86.13 94.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CeoTronics AG CEK.BE | $5.85 6.39 USD |
-4.1
|
$0 0 USD | $1.5K 1.64K USD | $5.85 6.39 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Stora Enso Oyj ENUA.DU | $12.8 13.99 USD |
+1.19
|
$0 0 USD | $403 440.53 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Air New Zealand Ltd BZU.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHAB.DU | $6 6.56 USD |
+8.11
|
$0 0 USD | $385 420.86 USD | $5.65 6.18 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Bic BIF0.MU | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
SYNLAB AG DE000A2TSL71.SG | $11.2 12.24 USD |
+0.54
|
$0 0 USD | $1.05K 1.15K USD | $11.14 12.18 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
Sabra Health Care REIT Inc SBC.DU | $14.24 15.57 USD |
+1.53
|
$0 0 USD | $112 122.43 USD | $14.24 15.57 USD | $14.24 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
Fortress Biotech Inc CNB.MU | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sunrun Inc 3S9.MU | $11.05 12.08 USD |
-10.29
|
$0 0 USD | $60 65.59 USD | $11.05 12.08 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
Reedy Lagoon Corp Ltd FS9.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Group Inc 6PM.SG | $4.23 4.63 USD |
-0.09
|
$0 0 USD | $0 0 USD | $4.23 4.63 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
Turbon AG TUR.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3X.MU | $5.95 6.5 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Enel SpA ENL.BE | $6.54 7.15 USD |
+0.62
|
$0 0 USD | $2K 2.19K USD | $6.54 7.15 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
MongoDB Inc 526.MU | $231.45 253.01 USD |
+1.36
|
$0 0 USD | $10 10.93 USD | $231.45 253.01 USD | $231.45 253.01 USD | $0 0 USD | 0 | $0 0 USD | |
Regions Financial Corp RN7.DU | $18.5 20.22 USD |
+3.93
|
$0 0 USD | $500 546.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
Frequentis AG FQT.HM | $32.7 35.75 USD |
+3.48
|
$0 0 USD | $200 218.63 USD | $32.7 35.75 USD | $32.7 35.75 USD | $0 0 USD | 0 | $0 0 USD | |
China Shineway Pharmaceutical Group Ltd C1S.BE | $0.89 0.97 USD |
-2.2
|
$0 0 USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Appian Corp 910.SG | $28.59 31.25 USD |
-0.59
|
$0 0 USD | $0 0 USD | $28.59 31.25 USD | $28.63 31.3 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Exchange Group Inc OSK.DU | $20.6 22.52 USD |
-1.9
|
$0 0 USD | $290 317.01 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJX.MU | $12.75 13.94 USD |
0
|
$0 0 USD | $231 252.51 USD | $12.75 13.94 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.SG | $13.76 15.04 USD |
+1.47
|
$0 0 USD | $70 76.52 USD | $13.64 14.91 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Vail Resorts Inc VAI.HA | $166 181.46 USD |
+0.61
|
$0 0 USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
Innovative Industrial Properties Inc 1IK.DU | $99.98 109.29 USD |
-0.37
|
$0 0 USD | $13 14.21 USD | $99.98 109.29 USD | $100.9 110.3 USD | $0 0 USD | 0 | $0 0 USD | |
Datadog Inc 3QD.HA | $120.28 131.48 USD |
-0.2
|
$0 0 USD | $60 65.59 USD | $120.28 131.48 USD | $120.28 131.48 USD | $0 0 USD | 0 | $0 0 USD | |
Element Fleet Management Corp 61F.BE | $16.8 18.36 USD |
-0.59
|
$0 0 USD | $123 134.46 USD | $16.8 18.36 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
VERGNET S.A. EO 2,50 VRQ.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Permanent TSB Group Holdings PLC IL0A.MU | $1.4 1.53 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Heavy Industries Ltd SSM1.HA | $24 26.24 USD |
+0.84
|
$0 0 USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
NEPTUNE WELLNESS SOL. NTU.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Digihost Technology Inc. 1NQ.MU | $1.27 1.39 USD |
-0.94
|
$0 0 USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
ADVA Optical Networking SE ADV.HA | $19.26 21.05 USD |
+0.42
|
$0 0 USD | $33 36.07 USD | $19.26 21.05 USD | $19.26 21.05 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Therapeutics Inc 2UV.BE | $4.28 4.68 USD |
-0.83
|
$0 0 USD | $2K 2.19K USD | $4.18 4.57 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH2.DU | $18 19.68 USD |
+0.9
|
$0 0 USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
Great Portland Estates PLC G9KB.SG | $3.9 4.26 USD |
+0.52
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
Hims & Hers Health Inc 82W.DU | $19.41 21.22 USD |
+3.94
|
$0 0 USD | $3K 3.28K USD | $18.76 20.51 USD | $19.41 21.22 USD | $0 0 USD | 0 | $0 0 USD | |
Conn's Inc CN4.BE | $1.01 1.1 USD |
-9.82
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
China National Building Material Co Ltd D1Y.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Mercator Medical SA MM2.MU | $10.36 11.32 USD |
0
|
$0 0 USD | $230 251.42 USD | $10.36 11.32 USD | $10.36 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Yusen Kabushiki Kaisha NYKA.MU | $27.58 30.14 USD |
+1.85
|
$0 0 USD | $1K 1.09K USD | $27.58 30.14 USD | $27.58 30.14 USD | $0 0 USD | 0 | $0 0 USD | |
NortonLifeLock Inc SYM.HM | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $57 62.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Perma-Fix Environmental Services Inc PFX1.BE | $9.4 10.28 USD |
+0.53
|
$0 0 USD | $20 21.86 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
MongoDB Inc 526.BE | $242.75 265.36 USD |
+5.31
|
$0 0 USD | $10 10.93 USD | $231.65 253.22 USD | $242.75 265.36 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group PLC XGR2.SG | $25.62 28.01 USD |
-1.23
|
$0 0 USD | $0 0 USD | $25.21 27.56 USD | $25.65 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB3.DU | $634 693.05 USD |
-0.31
|
$0 0 USD | $10 10.93 USD | $634 693.05 USD | $652 712.72 USD | $0 0 USD | 0 | $0 0 USD | |
Shake Shack Inc 9SH.DU | $80.3 87.78 USD |
-1.93
|
$0 0 USD | $100 109.31 USD | $80.3 87.78 USD | $83.46 91.23 USD | $0 0 USD | 0 | $0 0 USD | |
Kiwi Property Group Ltd 4KI.BE | $0.46 0.51 USD |
-1.69
|
$0 0 USD | $6K 6.56K USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Guillemot Corp SA GUL.DU | $6 6.56 USD |
-1.96
|
$0 0 USD | $118 128.99 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Gestamp Automocion 7GA.DU | $2.65 2.89 USD |
-1.94
|
$0 0 USD | $700 765.19 USD | $2.65 2.89 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Energy Engineering Corporation Ltd 2E5.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
MOL Hungarian Oil and Gas PLC MOGB.BE | $7.04 7.7 USD |
-2.22
|
$0 0 USD | $300 327.94 USD | $7.04 7.7 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
Fairfax Financial Holdings Ltd FFX.MU | $1,054 1152.16 USD |
+0.57
|
$0 0 USD | $10 10.93 USD | $1,054 1152.16 USD | $1,054 1152.16 USD | $0 0 USD | 0 | $0 0 USD | |
Acacia Research Corp AZG2.SG | $4.48 4.9 USD |
+0.9
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Lithium Inc HL2.SG | $0.4199 0.46 USD |
-8.65
|
$0 0 USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Perion Network Ltd IW2.BE | $7.91 8.64 USD |
+0.59
|
$0 0 USD | $7 7.65 USD | $7.69 8.4 USD | $7.91 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Sega Sammy Holdings Inc RYU.SG | $13.6 14.87 USD |
-1.45
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
Visible Gold Mines Inc 3V41.SG | $0.05 0.05 USD |
-8.74
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Airbus SE AIR.DU | $131.42 143.66 USD |
+3.12
|
$0 0 USD | $90 98.38 USD | $130.36 142.5 USD | $132.18 144.49 USD | $0 0 USD | 0 | $0 0 USD | |
UP Fintech Holding Ltd 1M5.DU | $3.92 4.29 USD |
0
|
$0 0 USD | $380 415.39 USD | $3.8 4.15 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande New Energy Vehicle Group Ltd 4NM1.BE | $0.05 0.05 USD |
+3.24
|
$0 0 USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
M&G PLC 7MP.BE | $2.44 2.66 USD |
+0.5
|
$0 0 USD | $4.75K 5.19K USD | $2.4 2.62 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
Gateway Real Estate AG GTY.DU | $0.2 0.22 USD |
-7.87
|
$0 0 USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
USU Software AG OSP2.SG | $18.3 20 USD |
-0.81
|
$0 0 USD | $486 531.26 USD | $18.25 19.95 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
Acura Pharmaceuticals Inc HD4B.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Yuxing InfoTech Investment Holdings Ltd YXGC.BE | $0.02 0.02 USD |
+6.9
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.SG | $1.3 1.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Carl Zeiss Meditec AG AFXA.MU | $68.5 74.88 USD |
0
|
$0 0 USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Protector Forsikring ASA PR4.BE | $22.35 24.43 USD |
-0.22
|
$0 0 USD | $11.5K 12.57K USD | $22.2 24.27 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
Syndax Pharmaceuticals Inc 1T3.SG | $20 21.86 USD |
+3.63
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Linamar Corp LNR.DU | $44.8 48.97 USD |
-0.44
|
$0 0 USD | $250 273.28 USD | $44.8 48.97 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Education Inc SQE.DU | $101 110.41 USD |
+1
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Ebix Inc EWZ.BE | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CAE Inc CE9.BE | $17.2 18.8 USD |
-2.27
|
$0 0 USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
AXMIN Inc A4JN.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $82K 89.64K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Turmalina Metals Corp 3RI.DU | $0.1199 0.13 USD |
-3.29
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
RH RS1.DU | $225.7 246.72 USD |
+0.69
|
$0 0 USD | $5 5.47 USD | $225.7 246.72 USD | $225.7 246.72 USD | $0 0 USD | 0 | $0 0 USD | |
Patrizia AG PAT.SG | $7.09 7.75 USD |
-0.98
|
$0 0 USD | $4.55K 4.97K USD | $7.06 7.72 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.SG | $17.45 19.08 USD |
+0.11
|
$0 0 USD | $340 371.67 USD | $17.22 18.82 USD | $17.87 19.53 USD | $0 0 USD | 0 | $0 0 USD | |
Francotyp-Postalia Holding AG FPH.DU | $2.46 2.69 USD |
-1.6
|
$0 0 USD | $343 374.95 USD | $2.46 2.69 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Solartron PCL TUUF.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Palladium Resources Inc DCR1.HA | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OVS SpA 0OV1.DU | $2.52 2.76 USD |
+2.52
|
$0 0 USD | $2.5K 2.73K USD | $2.47 2.7 USD | $2.54 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |