Pagina di risultati 336 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Commercial Vehicle Group Inc FDU.HA | $4.52 4.94 USD |
-2.59
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ASA OKL.BE | $7.46 8.15 USD |
-1.65
|
$0 0 USD | $400 437.25 USD | $7.4 8.08 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
Headwater Exploration Inc C6V.BE | $4.9 5.36 USD |
+0.82
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
Asiamet Resources Ltd 0FK.SG | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
NOV Inc NO8.DU | $17.61 19.25 USD |
+0.23
|
$0 0 USD | $60 65.59 USD | $17.61 19.25 USD | $17.61 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
Mereo BioPharma Group PLC MAH0.HA | $3.27 3.57 USD |
+3.15
|
$0 0 USD | $555 606.69 USD | $3.27 3.57 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
Inseego Corp INO.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Braveheart Investment Group PLC IQO.BE | $0.05 0.05 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Huadian Power International Corp Ltd SHX.MU | $0.5699 0.62 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.BE | $1.12 1.22 USD |
-1.32
|
$0 0 USD | $816 892 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
BetterLife Pharma Inc NPAU.BE | $0.08 0.09 USD |
+6.54
|
$0 0 USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Communications Co Ltd C4C.DU | $0.7099 0.77 USD |
+1.44
|
$0 0 USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Indofood Agri Resources Ltd ZVF.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Chaowei Power Holdings Ltd EWC.F | $0.1499 0.16 USD |
-7.5
|
$0 0 USD | $1.86K 2.03K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Gym Group (The) PLC 4GY.MU | $1.37 1.5 USD |
-2.84
|
$0 0 USD | $20 21.86 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo SA VSA2.BE | $10.13 11.07 USD |
+2.17
|
$0 0 USD | $10 10.93 USD | $10.13 11.07 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
Irish Continental Group PLC IR5B.MU | $5.68 6.21 USD |
0
|
$0 0 USD | $100 109.31 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
The Cooper Companies Inc CP6.SG | $86.13 94.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CeoTronics AG CEK.BE | $5.85 6.39 USD |
-4.1
|
$0 0 USD | $1.5K 1.64K USD | $5.85 6.39 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Stora Enso Oyj ENUA.DU | $12.8 13.99 USD |
+1.19
|
$0 0 USD | $403 440.53 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Air New Zealand Ltd BZU.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHAB.DU | $6 6.56 USD |
+8.11
|
$0 0 USD | $385 420.86 USD | $5.65 6.18 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Bic BIF0.MU | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
SYNLAB AG DE000A2TSL71.SG | $11.2 12.24 USD |
+0.54
|
$0 0 USD | $1.05K 1.15K USD | $11.14 12.18 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
Sabra Health Care REIT Inc SBC.DU | $14.24 15.57 USD |
+1.53
|
$0 0 USD | $112 122.43 USD | $14.24 15.57 USD | $14.24 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
Fortress Biotech Inc CNB.MU | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sunrun Inc 3S9.MU | $11.05 12.08 USD |
-10.29
|
$0 0 USD | $60 65.59 USD | $11.05 12.08 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
Reedy Lagoon Corp Ltd FS9.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Group Inc 6PM.SG | $4.23 4.63 USD |
-0.09
|
$0 0 USD | $0 0 USD | $4.23 4.63 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
Turbon AG TUR.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3X.MU | $5.95 6.5 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Enel SpA ENL.BE | $6.54 7.15 USD |
+0.62
|
$0 0 USD | $2K 2.19K USD | $6.54 7.15 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
MongoDB Inc 526.MU | $231.45 253.01 USD |
+1.36
|
$0 0 USD | $10 10.93 USD | $231.45 253.01 USD | $231.45 253.01 USD | $0 0 USD | 0 | $0 0 USD | |
Regions Financial Corp RN7.DU | $18.5 20.22 USD |
+3.93
|
$0 0 USD | $500 546.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
Frequentis AG FQT.HM | $32.7 35.75 USD |
+3.48
|
$0 0 USD | $200 218.63 USD | $32.7 35.75 USD | $32.7 35.75 USD | $0 0 USD | 0 | $0 0 USD | |
China Shineway Pharmaceutical Group Ltd C1S.BE | $0.89 0.97 USD |
-2.2
|
$0 0 USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Appian Corp 910.SG | $28.59 31.25 USD |
-0.59
|
$0 0 USD | $0 0 USD | $28.59 31.25 USD | $28.63 31.3 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Exchange Group Inc OSK.DU | $20.6 22.52 USD |
-1.9
|
$0 0 USD | $290 317.01 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJX.MU | $12.75 13.94 USD |
0
|
$0 0 USD | $231 252.51 USD | $12.75 13.94 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.SG | $13.76 15.04 USD |
+1.47
|
$0 0 USD | $70 76.52 USD | $13.64 14.91 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Vail Resorts Inc VAI.HA | $166 181.46 USD |
+0.61
|
$0 0 USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
Innovative Industrial Properties Inc 1IK.DU | $99.98 109.29 USD |
-0.37
|
$0 0 USD | $13 14.21 USD | $99.98 109.29 USD | $100.9 110.3 USD | $0 0 USD | 0 | $0 0 USD | |
Datadog Inc 3QD.HA | $120.28 131.48 USD |
-0.2
|
$0 0 USD | $60 65.59 USD | $120.28 131.48 USD | $120.28 131.48 USD | $0 0 USD | 0 | $0 0 USD | |
Element Fleet Management Corp 61F.BE | $16.8 18.36 USD |
-0.59
|
$0 0 USD | $123 134.46 USD | $16.8 18.36 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
VERGNET S.A. EO 2,50 VRQ.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Permanent TSB Group Holdings PLC IL0A.MU | $1.4 1.53 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Heavy Industries Ltd SSM1.HA | $24 26.24 USD |
+0.84
|
$0 0 USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
NEPTUNE WELLNESS SOL. NTU.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Digihost Technology Inc. 1NQ.MU | $1.27 1.39 USD |
-0.94
|
$0 0 USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
ADVA Optical Networking SE ADV.HA | $19.26 21.05 USD |
+0.42
|
$0 0 USD | $33 36.07 USD | $19.26 21.05 USD | $19.26 21.05 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Therapeutics Inc 2UV.BE | $4.28 4.68 USD |
-0.83
|
$0 0 USD | $2K 2.19K USD | $4.18 4.57 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH2.DU | $18 19.68 USD |
+0.9
|
$0 0 USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
Great Portland Estates PLC G9KB.SG | $3.9 4.26 USD |
+0.52
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
Hims & Hers Health Inc 82W.DU | $19.41 21.22 USD |
+3.94
|
$0 0 USD | $3K 3.28K USD | $18.76 20.51 USD | $19.41 21.22 USD | $0 0 USD | 0 | $0 0 USD | |
Conn's Inc CN4.BE | $1.01 1.1 USD |
-9.82
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
China National Building Material Co Ltd D1Y.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Mercator Medical SA MM2.MU | $10.36 11.32 USD |
0
|
$0 0 USD | $230 251.42 USD | $10.36 11.32 USD | $10.36 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Yusen Kabushiki Kaisha NYKA.MU | $27.58 30.14 USD |
+1.85
|
$0 0 USD | $1K 1.09K USD | $27.58 30.14 USD | $27.58 30.14 USD | $0 0 USD | 0 | $0 0 USD | |
NortonLifeLock Inc SYM.HM | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $57 62.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Perma-Fix Environmental Services Inc PFX1.BE | $9.4 10.28 USD |
+0.53
|
$0 0 USD | $20 21.86 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
MongoDB Inc 526.BE | $242.75 265.36 USD |
+5.31
|
$0 0 USD | $10 10.93 USD | $231.65 253.22 USD | $242.75 265.36 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group PLC XGR2.SG | $25.62 28.01 USD |
-1.23
|
$0 0 USD | $0 0 USD | $25.21 27.56 USD | $25.65 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB3.DU | $634 693.05 USD |
-0.31
|
$0 0 USD | $10 10.93 USD | $634 693.05 USD | $652 712.72 USD | $0 0 USD | 0 | $0 0 USD | |
Shake Shack Inc 9SH.DU | $80.3 87.78 USD |
-1.93
|
$0 0 USD | $100 109.31 USD | $80.3 87.78 USD | $83.46 91.23 USD | $0 0 USD | 0 | $0 0 USD | |
Kiwi Property Group Ltd 4KI.BE | $0.46 0.51 USD |
-1.69
|
$0 0 USD | $6K 6.56K USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Guillemot Corp SA GUL.DU | $6 6.56 USD |
-1.96
|
$0 0 USD | $118 128.99 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Gestamp Automocion 7GA.DU | $2.65 2.89 USD |
-1.94
|
$0 0 USD | $700 765.19 USD | $2.65 2.89 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Energy Engineering Corporation Ltd 2E5.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
MOL Hungarian Oil and Gas PLC MOGB.BE | $7.04 7.7 USD |
-2.22
|
$0 0 USD | $300 327.94 USD | $7.04 7.7 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
Fairfax Financial Holdings Ltd FFX.MU | $1,054 1152.16 USD |
+0.57
|
$0 0 USD | $10 10.93 USD | $1,054 1152.16 USD | $1,054 1152.16 USD | $0 0 USD | 0 | $0 0 USD | |
Acacia Research Corp AZG2.SG | $4.48 4.9 USD |
+0.9
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Lithium Inc HL2.SG | $0.4199 0.46 USD |
-8.65
|
$0 0 USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Perion Network Ltd IW2.BE | $7.91 8.64 USD |
+0.59
|
$0 0 USD | $7 7.65 USD | $7.69 8.4 USD | $7.91 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Sega Sammy Holdings Inc RYU.SG | $13.6 14.87 USD |
-1.45
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
Visible Gold Mines Inc 3V41.SG | $0.05 0.05 USD |
-8.74
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Airbus SE AIR.DU | $131.42 143.66 USD |
+3.12
|
$0 0 USD | $90 98.38 USD | $130.36 142.5 USD | $132.18 144.49 USD | $0 0 USD | 0 | $0 0 USD | |
UP Fintech Holding Ltd 1M5.DU | $3.92 4.29 USD |
0
|
$0 0 USD | $380 415.39 USD | $3.8 4.15 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande New Energy Vehicle Group Ltd 4NM1.BE | $0.05 0.05 USD |
+3.24
|
$0 0 USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
M&G PLC 7MP.BE | $2.44 2.66 USD |
+0.5
|
$0 0 USD | $4.75K 5.19K USD | $2.4 2.62 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
Gateway Real Estate AG GTY.DU | $0.2 0.22 USD |
-7.87
|
$0 0 USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
USU Software AG OSP2.SG | $18.3 20 USD |
-0.81
|
$0 0 USD | $486 531.26 USD | $18.25 19.95 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
Acura Pharmaceuticals Inc HD4B.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Yuxing InfoTech Investment Holdings Ltd YXGC.BE | $0.02 0.02 USD |
+6.9
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.SG | $1.3 1.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Carl Zeiss Meditec AG AFXA.MU | $68.5 74.88 USD |
0
|
$0 0 USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Protector Forsikring ASA PR4.BE | $22.35 24.43 USD |
-0.22
|
$0 0 USD | $11.5K 12.57K USD | $22.2 24.27 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
Syndax Pharmaceuticals Inc 1T3.SG | $20 21.86 USD |
+3.63
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Linamar Corp LNR.DU | $44.8 48.97 USD |
-0.44
|
$0 0 USD | $250 273.28 USD | $44.8 48.97 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Education Inc SQE.DU | $101 110.41 USD |
+1
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Ebix Inc EWZ.BE | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CAE Inc CE9.BE | $17.2 18.8 USD |
-2.27
|
$0 0 USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
AXMIN Inc A4JN.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $82K 89.64K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Turmalina Metals Corp 3RI.DU | $0.1199 0.13 USD |
-3.29
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
RH RS1.DU | $225.7 246.72 USD |
+0.69
|
$0 0 USD | $5 5.47 USD | $225.7 246.72 USD | $225.7 246.72 USD | $0 0 USD | 0 | $0 0 USD | |
Patrizia AG PAT.SG | $7.09 7.75 USD |
-0.98
|
$0 0 USD | $4.55K 4.97K USD | $7.06 7.72 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.SG | $17.45 19.08 USD |
+0.11
|
$0 0 USD | $340 371.67 USD | $17.22 18.82 USD | $17.87 19.53 USD | $0 0 USD | 0 | $0 0 USD | |
Francotyp-Postalia Holding AG FPH.DU | $2.46 2.69 USD |
-1.6
|
$0 0 USD | $343 374.95 USD | $2.46 2.69 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Solartron PCL TUUF.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Palladium Resources Inc DCR1.HA | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OVS SpA 0OV1.DU | $2.52 2.76 USD |
+2.52
|
$0 0 USD | $2.5K 2.73K USD | $2.47 2.7 USD | $2.54 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |