Sonuç Sayfası 336 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Commercial Vehicle Group Inc FDU.HA | $4.52 4.94 USD |
-2.59
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ASA OKL.BE | $7.46 8.15 USD |
-1.65
|
$0 0 USD | $400 437.25 USD | $7.4 8.08 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
Headwater Exploration Inc C6V.BE | $4.9 5.36 USD |
+0.82
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
Asiamet Resources Ltd 0FK.SG | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
NOV Inc NO8.DU | $17.61 19.25 USD |
+0.23
|
$0 0 USD | $60 65.59 USD | $17.61 19.25 USD | $17.61 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
Mereo BioPharma Group PLC MAH0.HA | $3.27 3.57 USD |
+3.15
|
$0 0 USD | $555 606.69 USD | $3.27 3.57 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
Inseego Corp INO.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Braveheart Investment Group PLC IQO.BE | $0.05 0.05 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Huadian Power International Corp Ltd SHX.MU | $0.5699 0.62 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.BE | $1.12 1.22 USD |
-1.32
|
$0 0 USD | $816 892 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
BetterLife Pharma Inc NPAU.BE | $0.08 0.09 USD |
+6.54
|
$0 0 USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Communications Co Ltd C4C.DU | $0.7099 0.77 USD |
+1.44
|
$0 0 USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Indofood Agri Resources Ltd ZVF.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Chaowei Power Holdings Ltd EWC.F | $0.1499 0.16 USD |
-7.5
|
$0 0 USD | $1.86K 2.03K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Gym Group (The) PLC 4GY.MU | $1.37 1.5 USD |
-2.84
|
$0 0 USD | $20 21.86 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo SA VSA2.BE | $10.13 11.07 USD |
+2.17
|
$0 0 USD | $10 10.93 USD | $10.13 11.07 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
Irish Continental Group PLC IR5B.MU | $5.68 6.21 USD |
0
|
$0 0 USD | $100 109.31 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
The Cooper Companies Inc CP6.SG | $86.13 94.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CeoTronics AG CEK.BE | $5.85 6.39 USD |
-4.1
|
$0 0 USD | $1.5K 1.64K USD | $5.85 6.39 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Stora Enso Oyj ENUA.DU | $12.8 13.99 USD |
+1.19
|
$0 0 USD | $403 440.53 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Air New Zealand Ltd BZU.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHAB.DU | $6 6.56 USD |
+8.11
|
$0 0 USD | $385 420.86 USD | $5.65 6.18 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Bic BIF0.MU | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
SYNLAB AG DE000A2TSL71.SG | $11.2 12.24 USD |
+0.54
|
$0 0 USD | $1.05K 1.15K USD | $11.14 12.18 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
Sabra Health Care REIT Inc SBC.DU | $14.24 15.57 USD |
+1.53
|
$0 0 USD | $112 122.43 USD | $14.24 15.57 USD | $14.24 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
Fortress Biotech Inc CNB.MU | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sunrun Inc 3S9.MU | $11.05 12.08 USD |
-10.29
|
$0 0 USD | $60 65.59 USD | $11.05 12.08 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
Reedy Lagoon Corp Ltd FS9.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Group Inc 6PM.SG | $4.23 4.63 USD |
-0.09
|
$0 0 USD | $0 0 USD | $4.23 4.63 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
Turbon AG TUR.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3X.MU | $5.95 6.5 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Enel SpA ENL.BE | $6.54 7.15 USD |
+0.62
|
$0 0 USD | $2K 2.19K USD | $6.54 7.15 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
MongoDB Inc 526.MU | $231.45 253.01 USD |
+1.36
|
$0 0 USD | $10 10.93 USD | $231.45 253.01 USD | $231.45 253.01 USD | $0 0 USD | 0 | $0 0 USD | |
Regions Financial Corp RN7.DU | $18.5 20.22 USD |
+3.93
|
$0 0 USD | $500 546.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
Frequentis AG FQT.HM | $32.7 35.75 USD |
+3.48
|
$0 0 USD | $200 218.63 USD | $32.7 35.75 USD | $32.7 35.75 USD | $0 0 USD | 0 | $0 0 USD | |
China Shineway Pharmaceutical Group Ltd C1S.BE | $0.89 0.97 USD |
-2.2
|
$0 0 USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Appian Corp 910.SG | $28.59 31.25 USD |
-0.59
|
$0 0 USD | $0 0 USD | $28.59 31.25 USD | $28.63 31.3 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Exchange Group Inc OSK.DU | $20.6 22.52 USD |
-1.9
|
$0 0 USD | $290 317.01 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJX.MU | $12.75 13.94 USD |
0
|
$0 0 USD | $231 252.51 USD | $12.75 13.94 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.SG | $13.76 15.04 USD |
+1.47
|
$0 0 USD | $70 76.52 USD | $13.64 14.91 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Vail Resorts Inc VAI.HA | $166 181.46 USD |
+0.61
|
$0 0 USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
Innovative Industrial Properties Inc 1IK.DU | $99.98 109.29 USD |
-0.37
|
$0 0 USD | $13 14.21 USD | $99.98 109.29 USD | $100.9 110.3 USD | $0 0 USD | 0 | $0 0 USD | |
Datadog Inc 3QD.HA | $120.28 131.48 USD |
-0.2
|
$0 0 USD | $60 65.59 USD | $120.28 131.48 USD | $120.28 131.48 USD | $0 0 USD | 0 | $0 0 USD | |
Element Fleet Management Corp 61F.BE | $16.8 18.36 USD |
-0.59
|
$0 0 USD | $123 134.46 USD | $16.8 18.36 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
VERGNET S.A. EO 2,50 VRQ.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Permanent TSB Group Holdings PLC IL0A.MU | $1.4 1.53 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Heavy Industries Ltd SSM1.HA | $24 26.24 USD |
+0.84
|
$0 0 USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
NEPTUNE WELLNESS SOL. NTU.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Digihost Technology Inc. 1NQ.MU | $1.27 1.39 USD |
-0.94
|
$0 0 USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
ADVA Optical Networking SE ADV.HA | $19.26 21.05 USD |
+0.42
|
$0 0 USD | $33 36.07 USD | $19.26 21.05 USD | $19.26 21.05 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Therapeutics Inc 2UV.BE | $4.28 4.68 USD |
-0.83
|
$0 0 USD | $2K 2.19K USD | $4.18 4.57 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH2.DU | $18 19.68 USD |
+0.9
|
$0 0 USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
Great Portland Estates PLC G9KB.SG | $3.9 4.26 USD |
+0.52
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
Hims & Hers Health Inc 82W.DU | $19.41 21.22 USD |
+3.94
|
$0 0 USD | $3K 3.28K USD | $18.76 20.51 USD | $19.41 21.22 USD | $0 0 USD | 0 | $0 0 USD | |
Conn's Inc CN4.BE | $1.01 1.1 USD |
-9.82
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
China National Building Material Co Ltd D1Y.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Mercator Medical SA MM2.MU | $10.36 11.32 USD |
0
|
$0 0 USD | $230 251.42 USD | $10.36 11.32 USD | $10.36 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Yusen Kabushiki Kaisha NYKA.MU | $27.58 30.14 USD |
+1.85
|
$0 0 USD | $1K 1.09K USD | $27.58 30.14 USD | $27.58 30.14 USD | $0 0 USD | 0 | $0 0 USD | |
NortonLifeLock Inc SYM.HM | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $57 62.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Perma-Fix Environmental Services Inc PFX1.BE | $9.4 10.28 USD |
+0.53
|
$0 0 USD | $20 21.86 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
MongoDB Inc 526.BE | $242.75 265.36 USD |
+5.31
|
$0 0 USD | $10 10.93 USD | $231.65 253.22 USD | $242.75 265.36 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group PLC XGR2.SG | $25.62 28.01 USD |
-1.23
|
$0 0 USD | $0 0 USD | $25.21 27.56 USD | $25.65 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB3.DU | $634 693.05 USD |
-0.31
|
$0 0 USD | $10 10.93 USD | $634 693.05 USD | $652 712.72 USD | $0 0 USD | 0 | $0 0 USD | |
Shake Shack Inc 9SH.DU | $80.3 87.78 USD |
-1.93
|
$0 0 USD | $100 109.31 USD | $80.3 87.78 USD | $83.46 91.23 USD | $0 0 USD | 0 | $0 0 USD | |
Kiwi Property Group Ltd 4KI.BE | $0.46 0.51 USD |
-1.69
|
$0 0 USD | $6K 6.56K USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Guillemot Corp SA GUL.DU | $6 6.56 USD |
-1.96
|
$0 0 USD | $118 128.99 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Gestamp Automocion 7GA.DU | $2.65 2.89 USD |
-1.94
|
$0 0 USD | $700 765.19 USD | $2.65 2.89 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Energy Engineering Corporation Ltd 2E5.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
MOL Hungarian Oil and Gas PLC MOGB.BE | $7.04 7.7 USD |
-2.22
|
$0 0 USD | $300 327.94 USD | $7.04 7.7 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
Fairfax Financial Holdings Ltd FFX.MU | $1,054 1152.16 USD |
+0.57
|
$0 0 USD | $10 10.93 USD | $1,054 1152.16 USD | $1,054 1152.16 USD | $0 0 USD | 0 | $0 0 USD | |
Acacia Research Corp AZG2.SG | $4.48 4.9 USD |
+0.9
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Lithium Inc HL2.SG | $0.4199 0.46 USD |
-8.65
|
$0 0 USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Perion Network Ltd IW2.BE | $7.91 8.64 USD |
+0.59
|
$0 0 USD | $7 7.65 USD | $7.69 8.4 USD | $7.91 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Sega Sammy Holdings Inc RYU.SG | $13.6 14.87 USD |
-1.45
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
Visible Gold Mines Inc 3V41.SG | $0.05 0.05 USD |
-8.74
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Airbus SE AIR.DU | $131.42 143.66 USD |
+3.12
|
$0 0 USD | $90 98.38 USD | $130.36 142.5 USD | $132.18 144.49 USD | $0 0 USD | 0 | $0 0 USD | |
UP Fintech Holding Ltd 1M5.DU | $3.92 4.29 USD |
0
|
$0 0 USD | $380 415.39 USD | $3.8 4.15 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande New Energy Vehicle Group Ltd 4NM1.BE | $0.05 0.05 USD |
+3.24
|
$0 0 USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
M&G PLC 7MP.BE | $2.44 2.66 USD |
+0.5
|
$0 0 USD | $4.75K 5.19K USD | $2.4 2.62 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
Gateway Real Estate AG GTY.DU | $0.2 0.22 USD |
-7.87
|
$0 0 USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
USU Software AG OSP2.SG | $18.3 20 USD |
-0.81
|
$0 0 USD | $486 531.26 USD | $18.25 19.95 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
Acura Pharmaceuticals Inc HD4B.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Yuxing InfoTech Investment Holdings Ltd YXGC.BE | $0.02 0.02 USD |
+6.9
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.SG | $1.3 1.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Carl Zeiss Meditec AG AFXA.MU | $68.5 74.88 USD |
0
|
$0 0 USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Protector Forsikring ASA PR4.BE | $22.35 24.43 USD |
-0.22
|
$0 0 USD | $11.5K 12.57K USD | $22.2 24.27 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
Syndax Pharmaceuticals Inc 1T3.SG | $20 21.86 USD |
+3.63
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Linamar Corp LNR.DU | $44.8 48.97 USD |
-0.44
|
$0 0 USD | $250 273.28 USD | $44.8 48.97 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Education Inc SQE.DU | $101 110.41 USD |
+1
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Ebix Inc EWZ.BE | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CAE Inc CE9.BE | $17.2 18.8 USD |
-2.27
|
$0 0 USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
AXMIN Inc A4JN.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $82K 89.64K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Turmalina Metals Corp 3RI.DU | $0.1199 0.13 USD |
-3.29
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
RH RS1.DU | $225.7 246.72 USD |
+0.69
|
$0 0 USD | $5 5.47 USD | $225.7 246.72 USD | $225.7 246.72 USD | $0 0 USD | 0 | $0 0 USD | |
Patrizia AG PAT.SG | $7.09 7.75 USD |
-0.98
|
$0 0 USD | $4.55K 4.97K USD | $7.06 7.72 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.SG | $17.45 19.08 USD |
+0.11
|
$0 0 USD | $340 371.67 USD | $17.22 18.82 USD | $17.87 19.53 USD | $0 0 USD | 0 | $0 0 USD | |
Francotyp-Postalia Holding AG FPH.DU | $2.46 2.69 USD |
-1.6
|
$0 0 USD | $343 374.95 USD | $2.46 2.69 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Solartron PCL TUUF.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Palladium Resources Inc DCR1.HA | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OVS SpA 0OV1.DU | $2.52 2.76 USD |
+2.52
|
$0 0 USD | $2.5K 2.73K USD | $2.47 2.7 USD | $2.54 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |