Ergebnisseite 7 für Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (169)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (596)
Chemikalien (596)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.48 2.43 USD |
-0.29
|
$1.8B 249.79M USD | $607.9K 84.52K USD | $17.4 2.42 USD | $17.64 2.45 USD | $1.8B 249.79M USD | 32.37 | $0.54 0.08 USD | |
| Sesoda Corporation 1708.TW | $31.25 0.99 USD |
-1.11
|
$7.78B 247.25M USD | $265.92K 8.45K USD | $31.2 0.99 USD | $31.6 1 USD | $7.78B 247.25M USD | 7.64 | $4.09 0.13 USD | |
| China Boton Group Company Limited 3318.HK | $1.78 0.23 USD |
+2.89
|
$1.92B 245.81M USD | $4K 511.45 USD | $1.77 0.23 USD | $1.79 0.23 USD | $1.92B 245.81M USD | 89.00 | $0.02 0.002 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.71 0.24 USD |
-1.53
|
$7.57B 240.5M USD | $492.48K 15.65K USD | $7.7 0.24 USD | $7.84 0.25 USD | $7.57B 240.5M USD | 38.54 | $0.2 0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.65 0.78 USD |
-0.6
|
$7.48B 237.79M USD | $126.37K 4.02K USD | $24.6 0.78 USD | $24.7 0.78 USD | $7.48B 237.79M USD | 12.26 | $2.01 0.06 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111 1.34 USD |
-0.65
|
$19.63B 237.49M USD | $357.69K 4.33K USD | $110.7 1.34 USD | $113.66 1.38 USD | $19.63B 237.49M USD | 29.28 | $3.79 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.02 1.67 USD |
-0.5
|
$1.68B 233.15M USD | $987.7K 137.33K USD | $11.92 1.66 USD | $12.19 1.69 USD | $1.68B 233.15M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.57 0.77 USD |
-0.71
|
$1.67B 232.5M USD | $2.63M 365.84K USD | $5.54 0.77 USD | $5.64 0.78 USD | $1.67B 232.5M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.14 1.83 USD |
-1.28
|
$1.66B 231.44M USD | $1.18M 164.5K USD | $13.13 1.83 USD | $13.48 1.87 USD | $1.66B 231.44M USD | 0 | -$0.17 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $71.8 2.28 USD |
-1.1
|
$7.26B 230.56M USD | $878.02K 27.9K USD | $71.7 2.28 USD | $72.8 2.31 USD | $7.26B 230.56M USD | 32.19 | $2.23 0.07 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.11 0.27 USD |
-2.31
|
$1.76B 224.81M USD | $94K 12.02K USD | $2.11 0.27 USD | $2.15 0.27 USD | $1.76B 224.81M USD | 6.59 | $0.32 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.25 0.99 USD |
-2.95
|
$7.07B 224.65M USD | $1.26M 40.08K USD | $31 0.99 USD | $32.2 1.02 USD | $7.07B 224.65M USD | 0 | -$2.14 -0.06 USD | |
| Methanol Chemicals Company 2001.SR | $12.44 3.32 USD |
+0.48
|
$839.7M 224.01M USD | $956.99K 255.3K USD | $12.3 3.28 USD | $12.7 3.39 USD | $839.7M 224.01M USD | 0 | -$4.3 -1.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.34 2.13 USD |
-0.58
|
$1.61B 223.53M USD | $384.6K 53.48K USD | $15.27 2.12 USD | $15.52 2.16 USD | $1.61B 223.53M USD | 0 | -$0.13 -0.01 USD | |
| Asia Polymer Corporation 1308.TW | $11.75 0.37 USD |
-3.67
|
$6.98B 221.68M USD | $526.16K 16.72K USD | $11.75 0.37 USD | $12.15 0.39 USD | $6.98B 221.68M USD | 0 | -$1.34 -0.04 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.45 0.09 USD |
-4.3
|
$1.01B 215.5M USD | $816K 173.51K USD | $0.45 0.09 USD | $0.46 0.1 USD | $1.01B 215.5M USD | 0 | -$0.53 -0.1 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
0
|
$1B 213.14M USD | $170.2K 36.19K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $1B 213.14M USD | 15.58 | $0.06 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $4.02 0.11 USD |
-0.5
|
$7.43B 209.01M USD | $3.32M 93.35K USD | $4 0.11 USD | $4.06 0.11 USD | $7.43B 209.01M USD | 4.10 | $0.98 0.03 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.34 1.89 USD |
+2.41
|
$1.01B 204.15M USD | $135.1K 27.38K USD | $9.05 1.83 USD | $9.39 1.9 USD | $1.01B 204.15M USD | 6.35 | $1.47 0.3 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.13 0.71 USD |
-0.39
|
$1.46B 202.84M USD | $1.86M 259.16K USD | $5.1 0.71 USD | $5.2 0.72 USD | $1.46B 202.84M USD | 0 | -$0.2 -0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.92 5.38 USD |
-0.61
|
$183.13M 200.19M USD | $8.79K 9.61K USD | $4.92 5.38 USD | $4.96 5.42 USD | $183.13M 200.19M USD | 16.39 | $0.3 0.33 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32 1.02 USD |
-0.62
|
$6.29B 199.85M USD | $153.43K 4.88K USD | $32 1.02 USD | $32.25 1.02 USD | $6.29B 199.85M USD | 12.45 | $2.57 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.58 1.05 USD |
+0.53
|
$1.44B 199.65M USD | $1.52M 211.04K USD | $7.5 1.04 USD | $7.7 1.07 USD | $1.44B 199.65M USD | 0 | -$0.75 -0.1 USD | |
| FutureFuel FF | $4.21 — |
-3.44
|
$190.98M — | $438.85K — | $4.13 — | $4.35 — | $190.98M — | 0 | -$0.15 — | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
-3.31
|
$6.78B 190.66M USD | $1.88M 52.82K USD | $2.34 0.07 USD | $2.44 0.07 USD | $6.78B 190.66M USD | 8.35 | $0.28 0.007 USD | |
| Basic Chemical Industries Company 1210.SR | $25.05 6.68 USD |
-1.18
|
$697.12M 185.97M USD | $25.01K 6.67K USD | $25 6.67 USD | $25.3 6.75 USD | $697.12M 185.97M USD | 119.28 | $0.21 0.06 USD | |
| GHW International 9933.HK | $1.53 0.2 USD |
+2
|
$1.44B 184.74M USD | $72K 9.21K USD | $1.47 0.19 USD | $1.54 0.2 USD | $1.44B 184.74M USD | 153.00 | $0.01 0.001 USD | |
| China General Plastics Corporation 1305.TW | $9.94 0.32 USD |
-2.07
|
$5.78B 183.52M USD | $624.71K 19.85K USD | $9.89 0.31 USD | $10.1 0.32 USD | $5.78B 183.52M USD | 0 | -$1.63 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.95 1.11 USD |
-2.57
|
$1.32B 183.5M USD | $1.58M 220.12K USD | $7.88 1.1 USD | $8.18 1.14 USD | $1.32B 183.5M USD | 0 | -$2.88 -0.4 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
+1.58
|
$1.39B 177.22M USD | $127.5K 16.3K USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.94 0.41 USD |
+0.68
|
$1.27B 176.79M USD | $1.92M 267.55K USD | $2.9 0.4 USD | $2.96 0.41 USD | $1.27B 176.79M USD | 0 | -$0.09 -0.01 USD | |
| EcoSynthetix Inc. ECO.TO | $4.04 3 USD |
-0.25
|
$236.66M 175.61M USD | $23.3K 17.29K USD | $4 2.97 USD | $4.11 3.05 USD | $236.66M 175.61M USD | 0 | -$0.03 -0.02 USD | |
| Coremax Corporation 4739.TW | $45.4 1.44 USD |
-1.41
|
$5.31B 168.68M USD | $48.34K 1.54K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.31B 168.68M USD | 63.05 | $0.72 0.02 USD | |
| MOBI Industry Co. 9517.SR | $12.62 3.37 USD |
+2.77
|
$631M 168.33M USD | $39.38K 10.51K USD | $12.32 3.29 USD | $12.88 3.44 USD | $631M 168.33M USD | 16.82 | $0.75 0.2 USD | |
| Nama Chemicals Company 2210.SR | $26.1 6.96 USD |
-1.14
|
$620.93M 165.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.93M 165.65M USD | 0 | -$0.35 -0.09 USD | |
| Lightwave Logic LWLG | $1.28 — |
+4.92
|
$160.05M — | $864.4K — | $1.22 — | $1.36 — | $160.05M — | 0 | -$0.19 — | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.94 0.96 USD |
+0.14
|
$1.11B 154.41M USD | $602.3K 83.75K USD | $6.88 0.96 USD | $7.06 0.98 USD | $1.11B 154.41M USD | 0 | -$0.73 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.15 1.97 USD |
+0.93
|
$1.08B 150.34M USD | $393.52K 54.72K USD | $14 1.95 USD | $14.3 1.99 USD | $1.08B 150.34M USD | 0 | -$0.52 -0.07 USD | |
| Ingentec Corporation 4768.TWO | $102 3.24 USD |
-0.98
|
$4.61B 146.58M USD | $27.13K 862.06 USD | $101 3.21 USD | $103 3.27 USD | $4.61B 146.58M USD | 52.57 | $1.94 0.06 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.39 0.85 USD |
+8.01
|
$12.11B 146.47M USD | $11.48M 138.95K USD | $65 0.79 USD | $71.8 0.87 USD | $12.11B 146.47M USD | 41.40 | $1.7 0.02 USD | |
| Central Global Berhad 8052.KL | $0.8599 0.18 USD |
-0.58
|
$679.94M 144.58M USD | $10K 2.13K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $679.94M 144.58M USD | 0 | $0 0 USD | |
| Core Molding CMT | $16.62 — |
+1.03
|
$143.06M — | $30.28K — | $16.32 — | $16.65 — | $143.06M — | 12.40 | $1.34 — | |
| Mechema Chemicals International Corp. 4721.TWO | $59 1.87 USD |
-2.97
|
$4.42B 140.58M USD | $169.35K 5.38K USD | $58.9 1.87 USD | $59.8 1.9 USD | $4.42B 140.58M USD | 17.77 | $3.32 0.11 USD | |
| Trinseo TSE | $3.77 — |
+0.53
|
$134.4M — | $228.04K — | $3.68 — | $3.85 — | $134.4M — | 0 | -$9.94 — | |
| Carbios SAS ALCRB.PA | $7.26 7.94 USD |
-3.2
|
$122.04M 133.41M USD | $23.52K 25.71K USD | $7.23 7.9 USD | $7.5 8.2 USD | $122.04M 133.41M USD | 0 | -$1.97 -2.1 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.79 0.25 USD |
-2.14
|
$4.11B 130.66M USD | $304.55K 9.68K USD | $7.78 0.25 USD | $7.96 0.25 USD | $4.11B 130.66M USD | 0 | -$1 -0.03 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
+2.68
|
$1.01B 129.02M USD | $96K 12.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.01B 129.02M USD | 14.37 | $0.08 0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.2 0.32 USD |
-2.39
|
$4.06B 128.86M USD | $273.54K 8.69K USD | $10.15 0.32 USD | $10.4 0.33 USD | $4.06B 128.86M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.98 0.32 USD |
-0.1
|
$4.03B 128.03M USD | $61.67K 1.96K USD | $9.99 0.32 USD | $10.05 0.32 USD | $4.03B 128.03M USD | 10.28 | $0.97 0.03 USD | |
| Avantium N.V. AVTX.AS | $13.16 14.39 USD |
+3.22
|
$116.68M 127.55M USD | $50.32K 55.01K USD | $12.64 13.82 USD | $13.16 14.39 USD | $116.68M 127.55M USD | 0 | -$3.6 -3.9 USD | |
| UNIC Technology Corp. 5452.TWO | $25.8 0.82 USD |
-1.52
|
$3.81B 121.14M USD | $204.41K 6.5K USD | $25.8 0.82 USD | $26.2 0.83 USD | $3.81B 121.14M USD | 66.15 | $0.39 0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$461.46M 117.29M USD | $15.97K 4.06K USD | $2.63 0.67 USD | $2.67 0.68 USD | $461.46M 117.29M USD | 12.04 | $0.22 0.06 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.42 0.39 USD |
-3.94
|
$3.73B 117.01M USD | $2.78M 87.38K USD | $12.37 0.39 USD | $12.92 0.41 USD | $3.73B 117.01M USD | 0 | -$0.32 -0.01 USD | |
| General Enterprise Ventures GEVI | $1.82 — |
-1.62
|
$116.61M — | $94.27K — | $1.82 — | $2 — | $116.61M — | 0 | -$0.32 — | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
0
|
$876.78M 112.11M USD | $66K 8.44K USD | $1.56 0.2 USD | $1.59 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.31 0.84 USD |
-1.84
|
$8.89B 107.59M USD | $386.6K 4.68K USD | $68.11 0.82 USD | $72 0.87 USD | $8.89B 107.59M USD | 47.14 | $1.47 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.28 0.54 USD |
+0.23
|
$3.29B 103.31M USD | $4.25M 133.37K USD | $17.02 0.53 USD | $18.05 0.57 USD | $3.29B 103.31M USD | 0 | -$0.41 -0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
0
|
$795.7M 101.74M USD | $12K 1.53K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.3 0.55 USD |
-0.29
|
$3.05B 96.81M USD | $153K 4.86K USD | $17.15 0.54 USD | $17.4 0.55 USD | $3.05B 96.81M USD | 35.30 | $0.49 0.02 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.4299 0.09 USD |
0
|
$454.31M 96.6M USD | $159.5K 33.91K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $454.31M 96.6M USD | 10.62 | $0.04 0.008 USD | |
| AirBoss of America Corp. BOS.TO | $4.7 3.49 USD |
+0.64
|
$127.6M 94.69M USD | $5.17K 3.83K USD | $4.65 3.45 USD | $4.7 3.49 USD | $127.6M 94.69M USD | 0 | -$0.8 -0.5 USD | |
| Alto Ingredients ALTO | $1.16 — |
-1.69
|
$91.11M — | $117.22K — | $1.15 — | $1.19 — | $91.11M — | 0 | -$0.81 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.05 0.7 USD |
-1.34
|
$2.74B 87.18M USD | $51.44K 1.63K USD | $22 0.7 USD | $22.5 0.71 USD | $2.74B 87.18M USD | 46.91 | $0.47 0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.49
|
$86M — | $335.98K — | $0.08 — | $0.08 — | $86M — | 0 | $0 — | |
| AFYREN SAS ALAFY.PA | $2.99 3.27 USD |
+1.01
|
$77.39M 84.6M USD | $49.69K 54.31K USD | $2.98 3.26 USD | $3.13 3.42 USD | $77.39M 84.6M USD | 0 | -$0.37 -0.4 USD | |
| SANVO CHEMICALS 0301.HK | $1.4 0.18 USD |
-0.71
|
$658.64M 84.22M USD | $1.4K 179.01 USD | $1.4 0.18 USD | $1.52 0.19 USD | $658.64M 84.22M USD | 0 | -$0.05 -0.006 USD | |
| Loop Industries LOOP | $1.67 — |
+3.73
|
$79.69M — | $85.68K — | $1.55 — | $1.69 — | $79.69M — | 0 | -$0.32 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.12 0.63 USD |
-3.08
|
$2.41B 75.65M USD | $934.77K 29.36K USD | $20.1 0.63 USD | $20.92 0.66 USD | $2.41B 75.65M USD | 0 | -$0.45 -0.01 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+3.03
|
$574.62M 73.47M USD | $4K 511.45 USD | $1.02 0.13 USD | $1.02 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| PGF Capital Berhad 8117.KL | $1.78 0.38 USD |
0
|
$345.23M 73.41M USD | $10.7K 2.28K USD | $1.78 0.38 USD | $1.79 0.38 USD | $345.23M 73.41M USD | 11.12 | $0.16 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19 0.6 USD |
-2.56
|
$2.27B 71.98M USD | $17.66K 561.09 USD | $19.1 0.61 USD | $19.8 0.63 USD | $2.27B 71.98M USD | 0 | -$3.31 -0.1 USD | |
| Iofina IOFNF | $0.3599 — |
-2.44
|
$69.07M — | $3K — | $0.3599 — | $0.3599 — | $69.07M — | 18.00 | $0.02 — | |
| Northern NTIC | $7.2 — |
+0.42
|
$68.22M — | $22.63K — | $7.15 — | $7.23 — | $68.22M — | 18.94 | $0.38 — | |
| Sunko Ink Co., Ltd. 1721.TW | $11.6 0.37 USD |
-1.28
|
$2.14B 68.15M USD | $111.62K 3.55K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.14B 68.15M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30 0.95 USD |
0
|
$2.1B 66.67M USD | $11.02K 350.04 USD | $29.5 0.94 USD | $30.05 0.95 USD | $2.1B 66.67M USD | 12.93 | $2.32 0.07 USD | |
| Origin Materials, Inc. ORGN | $0.44 — |
+0.59
|
$66.37M — | $565.01K — | $0.44 — | $0.46 — | $66.37M — | 0 | -$0.66 — | |
| BioLargo BLGO | $0.2099 — |
+5
|
$63.95M — | $79.5K — | $0.2 — | $0.22 — | $63.95M — | 0 | -$0.01 — | |
| Unitika Ltd. 3103.T | $162 1.09 USD |
-0.61
|
$9.34B 63.05M USD | $433.9K 2.93K USD | $161 1.09 USD | $164 1.11 USD | $9.34B 63.05M USD | 0 | -$421.1 -2.8 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$640.04M 61.4M USD | $285.24K 27.36K USD | $1.31 0.13 USD | $1.32 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
-1.15
|
$4.84B 58.5M USD | $4.84M 58.54K USD | $2.56 0.03 USD | $2.62 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
-1.15
|
$4.84B 58.5M USD | $914.85K 11.07K USD | $2.56 0.03 USD | $2.63 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Chememan Public Company Limited CMAN.BK | $2.12 0.06 USD |
-0.93
|
$2.04B 57.27M USD | $300.8K 8.46K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.04B 57.27M USD | 9.63 | $0.22 0.006 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42 1.33 USD |
+0.12
|
$1.8B 57.21M USD | $65.04K 2.07K USD | $41.4 1.32 USD | $42 1.33 USD | $1.8B 57.21M USD | 33.07 | $1.27 0.04 USD | |
| Flexible FSI | $4.42 — |
+1.38
|
$55.9M — | $4.25K — | $4.3 — | $4.45 — | $55.9M — | 24.55 | $0.18 — | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.1 1.66 USD |
-3.52
|
$1.76B 55.82M USD | $316.72K 10.06K USD | $52 1.65 USD | $54 1.72 USD | $1.76B 55.82M USD | 11.45 | $4.55 0.14 USD | |
| Tex Year Industries Inc. 4720.TW | $16.15 0.51 USD |
-0.31
|
$1.72B 54.76M USD | $108.04K 3.43K USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.72B 54.76M USD | 12.61 | $1.28 0.04 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.48 0.03 USD |
-0.8
|
$4.44B 53.71M USD | $4.76M 57.58K USD | $2.47 0.03 USD | $2.55 0.03 USD | $4.44B 53.71M USD | 24.80 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.48 0.03 USD |
-1.2
|
$4.44B 53.71M USD | $2.07M 25.05K USD | $2.47 0.03 USD | $2.56 0.03 USD | $4.44B 53.71M USD | 24.80 | $0.1 0.001 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$405.49M 51.85M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.64 0.47 USD |
-1.54
|
$69.86M 51.84M USD | $30.05K 22.3K USD | $0.63 0.47 USD | $0.64 0.47 USD | $69.86M 51.84M USD | 0 | -$0.06 -0.04 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
0
|
$46.51M 50.84M USD | $3.93K 4.29K USD | $1.7 1.86 USD | $1.75 1.91 USD | $46.51M 50.84M USD | 17.39 | $0.1 0.11 USD | |
| Techbond Group Berhad 5289.KL | $0.32 0.07 USD |
-1.56
|
$238.99M 50.82M USD | $41.9K 8.91K USD | $0.32 0.07 USD | $0.32 0.07 USD | $238.99M 50.82M USD | 10.50 | $0.03 0.006 USD | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-1.64
|
$68.01M 50.47M USD | $52.72K 39.12K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $68.01M 50.47M USD | 0 | -$0.15 -0.1 USD | |
| Graphene Manufacturing GMGMF | $0.46 — |
-2.75
|
$50.13M — | $4.09K — | $0.46 — | $0.4699 — | $50.13M — | 0 | -$0.04 — | |
| Nano One Materials NNOMF | $0.4299 — |
-2.39
|
$49.63M — | $5.8K — | $0.4299 — | $0.4299 — | $49.63M — | 0 | -$0.11 — | |
| Blue Biofuels BIOF | $0.16 — |
+3.43
|
$49.4M — | $26.7K — | $0.1499 — | $0.16 — | $49.4M — | 0 | $0 — | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.55 0.88 USD |
-1.61
|
$1.52B 48.37M USD | $28.21K 896.38 USD | $27.45 0.87 USD | $27.7 0.88 USD | $1.52B 48.37M USD | 17.77 | $1.55 0.05 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
0
|
$72.1M 47.72M USD | $490.47K 324.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.1M 47.72M USD | 0 | -$0.02 -0.01 USD | |
| Hazer Group Limited HZR.AX | $0.2999 0.2 USD |
-0.98
|
$69.62M 46.08M USD | $396.11K 262.17K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $69.62M 46.08M USD | 0 | -$0.06 -0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.29 0.17 USD |
-2.4
|
$1.42B 45.21M USD | $52.16K 1.66K USD | $5.29 0.17 USD | $5.38 0.17 USD | $1.42B 45.21M USD | 0 | -$1.59 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||