Página 7 de resultados Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.35 2.41 USD |
-1.03
|
$1.78B 247.93M USD | $892.2K 124.05K USD | $17.24 2.4 USD | $17.64 2.45 USD | $1.78B 247.93M USD | 32.12 | $0.54 0.08 USD | |
| Sesoda Corporation 1708.TW | $31.15 0.99 USD |
-1.42
|
$7.76B 246.46M USD | $341.92K 10.86K USD | $31.15 0.99 USD | $31.6 1 USD | $7.76B 246.46M USD | 7.61 | $4.09 0.13 USD | |
| China Boton Group Company Limited 3318.HK | $1.78 0.23 USD |
+2.89
|
$1.92B 245.81M USD | $4K 511.45 USD | $1.77 0.23 USD | $1.79 0.23 USD | $1.92B 245.81M USD | 89.00 | $0.02 0.002 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.72 0.25 USD |
-1.4
|
$7.58B 240.81M USD | $615.58K 19.56K USD | $7.7 0.24 USD | $7.84 0.25 USD | $7.58B 240.81M USD | 38.60 | $0.2 0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.65 0.78 USD |
-0.6
|
$7.48B 237.79M USD | $126.37K 4.02K USD | $24.6 0.78 USD | $24.7 0.78 USD | $7.48B 237.79M USD | 12.26 | $2.01 0.06 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111 1.34 USD |
-0.65
|
$19.63B 237.49M USD | $357.69K 4.33K USD | $110.7 1.34 USD | $113.66 1.38 USD | $19.63B 237.49M USD | 29.28 | $3.79 0.05 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.19 1.83 USD |
-0.9
|
$1.67B 232.32M USD | $1.67M 232.62K USD | $13.13 1.83 USD | $13.48 1.87 USD | $1.67B 232.32M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.93 1.66 USD |
-1.24
|
$1.66B 231.4M USD | $1.18M 164.68K USD | $11.92 1.66 USD | $12.19 1.69 USD | $1.66B 231.4M USD | 0 | -$0.88 -0.1 USD | |
| Qualipoly Chemical Corp. 4722.TW | $71.8 2.28 USD |
-1.1
|
$7.26B 230.56M USD | $878.02K 27.9K USD | $71.7 2.28 USD | $72.8 2.31 USD | $7.26B 230.56M USD | 32.19 | $2.23 0.07 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.52 0.77 USD |
-1.6
|
$1.66B 230.41M USD | $3.79M 527.45K USD | $5.52 0.77 USD | $5.64 0.78 USD | $1.66B 230.41M USD | 0 | -$0.01 -0.001 USD | |
| Methanol Chemicals Company 2001.SR | $12.44 3.32 USD |
+0.48
|
$839.7M 224.01M USD | $956.99K 255.3K USD | $12.3 3.28 USD | $12.7 3.39 USD | $839.7M 224.01M USD | 0 | -$4.3 -1.1 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.1 0.99 USD |
-3.42
|
$7.04B 223.57M USD | $1.49M 47.36K USD | $31 0.99 USD | $32.2 1.02 USD | $7.04B 223.57M USD | 0 | -$2.14 -0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.09 0.27 USD |
-3.24
|
$1.74B 222.67M USD | $382K 48.84K USD | $2.09 0.27 USD | $2.15 0.27 USD | $1.74B 222.67M USD | 6.53 | $0.32 0.04 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-3.28
|
$7.01B 222.62M USD | $539.71K 17.15K USD | $11.75 0.37 USD | $12.15 0.39 USD | $7.01B 222.62M USD | 0 | -$1.34 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.18 2.11 USD |
-1.62
|
$1.59B 221.2M USD | $559K 77.73K USD | $15.14 2.11 USD | $15.52 2.16 USD | $1.59B 221.2M USD | 0 | -$0.13 -0.01 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.45 0.09 USD |
-4.3
|
$1.01B 215.5M USD | $1.28M 272.04K USD | $0.44 0.09 USD | $0.46 0.1 USD | $1.01B 215.5M USD | 0 | -$0.53 -0.1 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
0
|
$1B 213.14M USD | $170.2K 36.19K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $1B 213.14M USD | 15.58 | $0.06 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $4.02 0.11 USD |
-0.5
|
$7.43B 209.01M USD | $3.32M 93.35K USD | $4 0.11 USD | $4.06 0.11 USD | $7.43B 209.01M USD | 4.10 | $0.98 0.03 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.34 1.89 USD |
+2.41
|
$1.01B 204.15M USD | $135.1K 27.38K USD | $9.05 1.83 USD | $9.39 1.9 USD | $1.01B 204.15M USD | 6.35 | $1.47 0.3 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.08 0.71 USD |
-1.36
|
$1.44B 200.86M USD | $2.41M 335.45K USD | $5.07 0.7 USD | $5.2 0.72 USD | $1.44B 200.86M USD | 0 | -$0.2 -0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.92 5.38 USD |
-0.61
|
$183.13M 200.19M USD | $8.79K 9.61K USD | $4.92 5.38 USD | $4.96 5.42 USD | $183.13M 200.19M USD | 16.39 | $0.3 0.33 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32 1.02 USD |
-0.62
|
$6.29B 199.85M USD | $188.48K 5.99K USD | $32 1.02 USD | $32.25 1.02 USD | $6.29B 199.85M USD | 12.45 | $2.57 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.58 1.05 USD |
+0.53
|
$1.44B 199.65M USD | $1.52M 211.04K USD | $7.5 1.04 USD | $7.7 1.07 USD | $1.44B 199.65M USD | 0 | -$0.75 -0.1 USD | |
| FutureFuel FF | $4.21 — |
-3.44
|
$190.98M — | $438.85K — | $4.13 — | $4.35 — | $190.98M — | 0 | -$0.15 — | |
| Basic Chemical Industries Company 1210.SR | $25.05 6.68 USD |
-1.18
|
$697.12M 185.97M USD | $25.01K 6.67K USD | $25 6.67 USD | $25.3 6.75 USD | $697.12M 185.97M USD | 119.28 | $0.21 0.06 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
-3.31
|
$6.55B 184.36M USD | $1.88M 52.82K USD | $2.34 0.07 USD | $2.44 0.07 USD | $6.55B 184.36M USD | 8.35 | $0.28 0.007 USD | |
| China General Plastics Corporation 1305.TW | $9.95 0.32 USD |
-1.97
|
$5.78B 183.71M USD | $627.71K 19.95K USD | $9.89 0.31 USD | $10.1 0.32 USD | $5.78B 183.71M USD | 0 | -$1.63 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.89 1.1 USD |
-3.31
|
$1.31B 182.11M USD | $2.29M 318.03K USD | $7.86 1.09 USD | $8.18 1.14 USD | $1.31B 182.11M USD | 0 | -$2.88 -0.4 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
0
|
$1.42B 181.11M USD | $132K 16.88K USD | $1.47 0.19 USD | $1.54 0.2 USD | $1.42B 181.11M USD | 150.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
+1.58
|
$1.39B 177.22M USD | $127.5K 16.3K USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.04 3 USD |
-0.25
|
$236.66M 175.61M USD | $23.3K 17.29K USD | $4 2.97 USD | $4.11 3.05 USD | $236.66M 175.61M USD | 0 | -$0.03 -0.02 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.92 0.41 USD |
0
|
$1.26B 175.59M USD | $3.21M 445.93K USD | $2.9 0.4 USD | $2.96 0.41 USD | $1.26B 175.59M USD | 0 | -$0.09 -0.01 USD | |
| Coremax Corporation 4739.TW | $45.4 1.44 USD |
-1.41
|
$5.31B 168.68M USD | $48.34K 1.54K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.31B 168.68M USD | 63.05 | $0.72 0.02 USD | |
| MOBI Industry Co. 9517.SR | $12.62 3.37 USD |
+2.77
|
$631M 168.33M USD | $39.38K 10.51K USD | $12.32 3.29 USD | $12.88 3.44 USD | $631M 168.33M USD | 16.82 | $0.75 0.2 USD | |
| Nama Chemicals Company 2210.SR | $26.1 6.96 USD |
-1.14
|
$620.93M 165.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.93M 165.65M USD | 0 | -$0.35 -0.09 USD | |
| Lightwave Logic LWLG | $1.28 — |
+4.92
|
$160.05M — | $864.4K — | $1.22 — | $1.36 — | $160.05M — | 0 | -$0.19 — | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.89 0.96 USD |
-0.58
|
$1.1B 153.3M USD | $895.4K 124.5K USD | $6.88 0.96 USD | $7.06 0.98 USD | $1.1B 153.3M USD | 0 | -$0.73 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.15 1.97 USD |
+0.93
|
$1.08B 150.34M USD | $393.52K 54.72K USD | $14 1.95 USD | $14.3 1.99 USD | $1.08B 150.34M USD | 0 | -$0.52 -0.07 USD | |
| Ingentec Corporation 4768.TWO | $102 3.24 USD |
-0.98
|
$4.61B 146.58M USD | $27.13K 862.06 USD | $101 3.21 USD | $103 3.27 USD | $4.61B 146.58M USD | 52.57 | $1.94 0.06 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.39 0.85 USD |
+8.01
|
$12.11B 146.47M USD | $11.48M 138.95K USD | $65 0.79 USD | $71.8 0.87 USD | $12.11B 146.47M USD | 41.40 | $1.7 0.02 USD | |
| Central Global Berhad 8052.KL | $0.8599 0.18 USD |
-0.58
|
$679.94M 144.58M USD | $10K 2.13K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $679.94M 144.58M USD | 0 | $0 0 USD | |
| Core Molding CMT | $16.62 — |
+1.03
|
$143.06M — | $30.28K — | $16.32 — | $16.65 — | $143.06M — | 12.40 | $1.34 — | |
| Mechema Chemicals International Corp. 4721.TWO | $58.7 1.87 USD |
-3.45
|
$4.4B 139.86M USD | $210.38K 6.68K USD | $58.7 1.87 USD | $59.8 1.9 USD | $4.4B 139.86M USD | 17.68 | $3.32 0.11 USD | |
| Trinseo TSE | $3.77 — |
+0.53
|
$134.4M — | $228.04K — | $3.68 — | $3.85 — | $134.4M — | 0 | -$9.94 — | |
| Carbios SAS ALCRB.PA | $7.26 7.94 USD |
-3.2
|
$122.04M 133.41M USD | $23.52K 25.71K USD | $7.23 7.9 USD | $7.5 8.2 USD | $122.04M 133.41M USD | 0 | -$1.97 -2.1 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.8 0.25 USD |
-2.01
|
$4.12B 130.83M USD | $307.66K 9.78K USD | $7.78 0.25 USD | $7.96 0.25 USD | $4.12B 130.83M USD | 0 | -$1 -0.03 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
+2.68
|
$1.01B 129.02M USD | $96K 12.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.01B 129.02M USD | 14.37 | $0.08 0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.15 0.32 USD |
-2.88
|
$4.04B 128.23M USD | $391.12K 12.43K USD | $10.1 0.32 USD | $10.4 0.33 USD | $4.04B 128.23M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.99 0.32 USD |
0
|
$4.03B 128.15M USD | $104.32K 3.31K USD | $9.99 0.32 USD | $10.05 0.32 USD | $4.03B 128.15M USD | 10.29 | $0.97 0.03 USD | |
| Avantium N.V. AVTX.AS | $13.16 14.39 USD |
+3.22
|
$116.68M 127.55M USD | $50.32K 55.01K USD | $12.64 13.82 USD | $13.16 14.39 USD | $116.68M 127.55M USD | 0 | -$3.6 -3.9 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.42 0.39 USD |
-3.94
|
$3.88B 121.82M USD | $2.78M 87.38K USD | $12.37 0.39 USD | $12.92 0.41 USD | $3.88B 121.82M USD | 0 | -$0.32 -0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $25.8 0.82 USD |
-1.52
|
$3.81B 121.14M USD | $204.41K 6.5K USD | $25.8 0.82 USD | $26.2 0.83 USD | $3.81B 121.14M USD | 66.15 | $0.39 0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$461.46M 117.29M USD | $15.97K 4.06K USD | $2.63 0.67 USD | $2.67 0.68 USD | $461.46M 117.29M USD | 12.04 | $0.22 0.06 USD | |
| General Enterprise Ventures GEVI | $1.82 — |
-1.62
|
$116.61M — | $94.27K — | $1.82 — | $2 — | $116.61M — | 0 | -$0.32 — | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
0
|
$876.78M 112.11M USD | $66K 8.44K USD | $1.56 0.2 USD | $1.59 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.31 0.84 USD |
-1.84
|
$8.89B 107.59M USD | $386.6K 4.68K USD | $68.11 0.82 USD | $72 0.87 USD | $8.89B 107.59M USD | 47.14 | $1.47 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.28 0.54 USD |
+0.23
|
$3.29B 103.31M USD | $4.25M 133.37K USD | $17.02 0.53 USD | $18.05 0.57 USD | $3.29B 103.31M USD | 0 | -$0.41 -0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
0
|
$795.7M 101.74M USD | $12K 1.53K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18 0.57 USD |
+3.75
|
$3.17B 100.73M USD | $958.33K 30.45K USD | $17.15 0.54 USD | $18 0.57 USD | $3.17B 100.73M USD | 36.73 | $0.49 0.02 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.4299 0.09 USD |
0
|
$454.31M 96.6M USD | $159.5K 33.91K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $454.31M 96.6M USD | 10.62 | $0.04 0.008 USD | |
| AirBoss of America Corp. BOS.TO | $4.7 3.49 USD |
+0.64
|
$127.6M 94.69M USD | $5.17K 3.83K USD | $4.65 3.45 USD | $4.7 3.49 USD | $127.6M 94.69M USD | 0 | -$0.8 -0.5 USD | |
| Alto Ingredients ALTO | $1.16 — |
-1.69
|
$91.11M — | $117.22K — | $1.15 — | $1.19 — | $91.11M — | 0 | -$0.81 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.05 0.7 USD |
-1.34
|
$2.74B 87.18M USD | $51.44K 1.63K USD | $22 0.7 USD | $22.5 0.71 USD | $2.74B 87.18M USD | 46.91 | $0.47 0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.49
|
$86M — | $335.98K — | $0.08 — | $0.08 — | $86M — | 0 | $0 — | |
| AFYREN SAS ALAFY.PA | $2.99 3.27 USD |
+1.01
|
$77.39M 84.6M USD | $49.69K 54.31K USD | $2.98 3.26 USD | $3.13 3.42 USD | $77.39M 84.6M USD | 0 | -$0.37 -0.4 USD | |
| SANVO CHEMICALS 0301.HK | $1.37 0.18 USD |
-2.84
|
$644.53M 82.41M USD | $3.4K 434.73 USD | $1.37 0.18 USD | $1.37 0.18 USD | $644.53M 82.41M USD | 0 | -$0.05 -0.006 USD | |
| Loop Industries LOOP | $1.67 — |
+3.73
|
$79.69M — | $85.68K — | $1.55 — | $1.69 — | $79.69M — | 0 | -$0.32 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.12 0.63 USD |
-3.08
|
$2.41B 75.65M USD | $934.77K 29.36K USD | $20.1 0.63 USD | $20.92 0.66 USD | $2.41B 75.65M USD | 0 | -$0.45 -0.01 USD | |
| PGF Capital Berhad 8117.KL | $1.78 0.38 USD |
0
|
$345.23M 73.41M USD | $10.7K 2.28K USD | $1.78 0.38 USD | $1.79 0.38 USD | $345.23M 73.41M USD | 11.12 | $0.16 0.03 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
+2.02
|
$568.98M 72.75M USD | $8K 1.02K USD | $1.01 0.13 USD | $1.02 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19 0.6 USD |
-2.56
|
$2.27B 71.98M USD | $17.66K 561.09 USD | $19.1 0.61 USD | $19.8 0.63 USD | $2.27B 71.98M USD | 0 | -$3.31 -0.1 USD | |
| Iofina IOFNF | $0.3599 — |
-2.44
|
$69.07M — | $3K — | $0.3599 — | $0.3599 — | $69.07M — | 18.00 | $0.02 — | |
| Northern NTIC | $7.2 — |
+0.42
|
$68.22M — | $22.63K — | $7.15 — | $7.23 — | $68.22M — | 18.94 | $0.38 — | |
| Sunko Ink Co., Ltd. 1721.TW | $11.6 0.37 USD |
-1.28
|
$2.14B 68.15M USD | $111.62K 3.55K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.14B 68.15M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30 0.95 USD |
0
|
$2.1B 66.67M USD | $11.02K 350.04 USD | $29.5 0.94 USD | $30.05 0.95 USD | $2.1B 66.67M USD | 12.93 | $2.32 0.07 USD | |
| Origin Materials, Inc. ORGN | $0.44 — |
+0.59
|
$66.37M — | $565.01K — | $0.44 — | $0.46 — | $66.37M — | 0 | -$0.66 — | |
| BioLargo BLGO | $0.2099 — |
+5
|
$63.95M — | $79.5K — | $0.2 — | $0.22 — | $63.95M — | 0 | -$0.01 — | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
-1.23
|
$9.28B 62.66M USD | $522.5K 3.53K USD | $161 1.09 USD | $164 1.11 USD | $9.28B 62.66M USD | 0 | -$421.1 -2.8 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$640.04M 61.4M USD | $285.24K 27.36K USD | $1.31 0.13 USD | $1.32 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
-1.15
|
$4.84B 58.5M USD | $4.84M 58.54K USD | $2.56 0.03 USD | $2.62 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
-1.15
|
$4.84B 58.5M USD | $914.85K 11.07K USD | $2.56 0.03 USD | $2.63 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Chememan Public Company Limited CMAN.BK | $2.12 0.06 USD |
-0.93
|
$2.04B 57.27M USD | $300.8K 8.46K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.04B 57.27M USD | 9.63 | $0.22 0.006 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.9 1.33 USD |
-0.12
|
$1.8B 57.07M USD | $74.04K 2.35K USD | $41.4 1.32 USD | $42 1.33 USD | $1.8B 57.07M USD | 32.99 | $1.27 0.04 USD | |
| Flexible FSI | $4.42 — |
+1.38
|
$55.9M — | $4.25K — | $4.3 — | $4.45 — | $55.9M — | 24.55 | $0.18 — | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.1 1.66 USD |
-3.52
|
$1.76B 55.82M USD | $316.72K 10.06K USD | $52 1.65 USD | $54 1.72 USD | $1.76B 55.82M USD | 11.45 | $4.55 0.14 USD | |
| Tex Year Industries Inc. 4720.TW | $16.15 0.51 USD |
-0.31
|
$1.72B 54.76M USD | $121.04K 3.85K USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.72B 54.76M USD | 12.61 | $1.28 0.04 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.48 0.03 USD |
-0.8
|
$4.44B 53.71M USD | $4.76M 57.58K USD | $2.47 0.03 USD | $2.55 0.03 USD | $4.44B 53.71M USD | 24.80 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.48 0.03 USD |
-1.2
|
$4.44B 53.71M USD | $2.07M 25.05K USD | $2.47 0.03 USD | $2.56 0.03 USD | $4.44B 53.71M USD | 24.80 | $0.1 0.001 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$405.49M 51.85M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.64 0.47 USD |
-1.54
|
$69.86M 51.84M USD | $30.05K 22.3K USD | $0.63 0.47 USD | $0.64 0.47 USD | $69.86M 51.84M USD | 0 | -$0.06 -0.04 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
0
|
$46.51M 50.84M USD | $3.93K 4.29K USD | $1.7 1.86 USD | $1.75 1.91 USD | $46.51M 50.84M USD | 17.39 | $0.1 0.11 USD | |
| Techbond Group Berhad 5289.KL | $0.32 0.07 USD |
-1.56
|
$238.99M 50.82M USD | $41.9K 8.91K USD | $0.32 0.07 USD | $0.32 0.07 USD | $238.99M 50.82M USD | 10.50 | $0.03 0.006 USD | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-1.64
|
$68.01M 50.47M USD | $52.72K 39.12K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $68.01M 50.47M USD | 0 | -$0.15 -0.1 USD | |
| Graphene Manufacturing GMGMF | $0.46 — |
-2.75
|
$50.13M — | $4.09K — | $0.46 — | $0.4699 — | $50.13M — | 0 | -$0.04 — | |
| Nano One Materials NNOMF | $0.4299 — |
-2.39
|
$49.63M — | $5.8K — | $0.4299 — | $0.4299 — | $49.63M — | 0 | -$0.11 — | |
| Blue Biofuels BIOF | $0.16 — |
+3.43
|
$49.4M — | $26.7K — | $0.1499 — | $0.16 — | $49.4M — | 0 | $0 — | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.55 0.88 USD |
-1.61
|
$1.52B 48.37M USD | $28.21K 896.38 USD | $27.45 0.87 USD | $27.7 0.88 USD | $1.52B 48.37M USD | 17.77 | $1.55 0.05 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
0
|
$72.1M 47.72M USD | $490.47K 324.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.1M 47.72M USD | 0 | -$0.02 -0.01 USD | |
| Hazer Group Limited HZR.AX | $0.2999 0.2 USD |
-0.98
|
$69.62M 46.08M USD | $396.11K 262.17K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $69.62M 46.08M USD | 0 | -$0.06 -0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.29 0.17 USD |
-2.4
|
$1.42B 45.21M USD | $52.16K 1.66K USD | $5.29 0.17 USD | $5.38 0.17 USD | $1.42B 45.21M USD | 0 | -$1.59 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||