Result Page 7 for Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (605)
Chemicals (605)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China General Plastics Corporation 1305.TW | $13.7 0.44 USD |
-1.79
|
$7.96B 252.94M USD | $1.84M 58.49K USD | $13.2 0.42 USD | $13.85 0.44 USD | $7.96B 252.94M USD | 0 | -$0.66 -0.02 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.58 1.19 USD |
+0.35
|
$1.8B 250.8M USD | $1.91M 265.83K USD | $8.42 1.17 USD | $8.57 1.19 USD | $1.8B 250.8M USD | 33.00 | $0.26 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.89 1.79 USD |
0
|
$1.8B 250.03M USD | $2.94M 408.76K USD | $12.58 1.75 USD | $12.98 1.8 USD | $1.8B 250.03M USD | 0 | -$0.77 -0.1 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $21.38 2.97 USD |
+0.94
|
$1.8B 249.71M USD | $1.28M 177.51K USD | $21 2.92 USD | $21.48 2.99 USD | $1.8B 249.71M USD | 28.50 | $0.75 0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.5 1.46 USD |
+0.29
|
$1.74B 242.35M USD | $1.47M 204.37K USD | $10.33 1.44 USD | $10.64 1.48 USD | $1.74B 242.35M USD | 0 | -$1.37 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.26 1.98 USD |
-0.35
|
$1.74B 242.19M USD | $1.29M 179.18K USD | $13.98 1.94 USD | $14.3 1.99 USD | $1.74B 242.19M USD | 237.66 | $0.06 0.008 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.8 5.79 USD |
+0.52
|
$325.66M 241.66M USD | $3.1K 2.3K USD | $7.72 5.73 USD | $7.85 5.83 USD | $325.66M 241.66M USD | 0 | -$0.07 -0.05 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $25.52 0.8 USD |
-4.13
|
$7.66B 240.43M USD | $2.35M 73.67K USD | $25.48 0.8 USD | $26.72 0.84 USD | $7.66B 240.43M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $37.8 1.2 USD |
-1.05
|
$7.54B 239.61M USD | $579.65K 18.42K USD | $37.6 1.19 USD | $38.05 1.21 USD | $7.54B 239.61M USD | 13.74 | $2.75 0.09 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.43 1.87 USD |
-1.03
|
$1.7B 236.54M USD | $6.07M 844.21K USD | $13.22 1.84 USD | $13.49 1.88 USD | $1.7B 236.54M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.47 0.76 USD |
+1.3
|
$1.64B 228.32M USD | $10.56M 1.47M USD | $5.31 0.74 USD | $5.47 0.76 USD | $1.64B 228.32M USD | 0 | -$0.06 -0.008 USD | |
| Neo Performance Materials NOPMF | $5.37 — |
+0.37
|
$226.27M — | $100 — | $5.37 — | $5.37 — | $226.27M — | 0 | -$0.05 — | |
| G-TECH Optoelectronics Corporation 3149.TW | $37.1 1.18 USD |
0
|
$7.06B 224.26M USD | $5.95M 189.21K USD | $36.25 1.15 USD | $37.3 1.19 USD | $7.06B 224.26M USD | 0 | -$0.97 -0.03 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9699 0.21 USD |
-1.52
|
$1.05B 223.57M USD | $1.99M 422.11K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $1.05B 223.57M USD | 16.16 | $0.06 0.01 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $18.78 2.61 USD |
+2.62
|
$1.58B 219.76M USD | $2.62M 364.7K USD | $18 2.5 USD | $18.82 2.62 USD | $1.58B 219.76M USD | 187.80 | $0.1 0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.26 2.12 USD |
+0.66
|
$1.57B 218.07M USD | $1.29M 178.73K USD | $14.98 2.08 USD | $15.28 2.12 USD | $1.57B 218.07M USD | 34.68 | $0.44 0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $21.02 2.92 USD |
+0.1
|
$1.57B 217.9M USD | $940.9K 130.83K USD | $20.58 2.86 USD | $21.01 2.92 USD | $1.57B 217.9M USD | 105.09 | $0.2 0.03 USD | |
| GHW International 9933.HK | $1.79 0.23 USD |
-1.65
|
$1.7B 217.27M USD | $900K 115.08K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.7B 217.27M USD | 179.00 | $0.01 0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.88 2.07 USD |
+0.74
|
$1.56B 216.83M USD | $1.59M 221.23K USD | $14.59 2.03 USD | $14.91 2.07 USD | $1.56B 216.83M USD | 62.00 | $0.24 0.03 USD | |
| Ingentec Corporation 4768.TWO | $149.5 4.75 USD |
-4.17
|
$6.76B 214.84M USD | $548.87K 17.44K USD | $145 4.61 USD | $151 4.8 USD | $6.76B 214.84M USD | 57.06 | $2.62 0.08 USD | |
| Coremax Corporation 4739.TW | $55.4 1.76 USD |
-2.46
|
$6.58B 208.93M USD | $265.39K 8.43K USD | $54.2 1.72 USD | $55.5 1.76 USD | $6.58B 208.93M USD | 39.85 | $1.39 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.96 0.25 USD |
-1.51
|
$1.63B 208.82M USD | $326K 41.68K USD | $1.94 0.25 USD | $1.99 0.25 USD | $1.63B 208.82M USD | 7.00 | $0.28 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $65.3 2.07 USD |
-5.91
|
$6.55B 208.14M USD | $4.63M 147.14K USD | $64 2.03 USD | $67.9 2.16 USD | $6.55B 208.14M USD | 29.28 | $2.23 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $97.86 1.18 USD |
-5.01
|
$17.17B 207.79M USD | $775.5K 9.38K USD | $97.86 1.18 USD | $100.4 1.21 USD | $17.17B 207.79M USD | 25.95 | $3.77 0.05 USD | |
| Basic Chemical Industries Company 1210.SR | $28.3 7.55 USD |
-0.18
|
$778.25M 207.62M USD | $37.29K 9.95K USD | $27.55 7.35 USD | $28.35 7.56 USD | $778.25M 207.62M USD | 42.87 | $0.66 0.18 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.15 0.58 USD |
+0.48
|
$1.49B 207.35M USD | $4.41M 613.57K USD | $4.08 0.57 USD | $4.2 0.58 USD | $1.49B 207.35M USD | 0 | -$0.2 -0.02 USD | |
| Titomic Limited T04.F | $0.13 0.15 USD |
+3.1
|
$184.53M 201.72M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $184.53M 201.72M USD | 0 | $0 0 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.01 0.7 USD |
+0.4
|
$1.42B 198.1M USD | $7.5M 1.04M USD | $4.9 0.68 USD | $5.02 0.7 USD | $1.42B 198.1M USD | 0 | -$0.34 -0.04 USD | |
| FutureFuel FF | $4.43 — |
+2.07
|
$193.87M — | $10.42K — | $4.35 — | $4.44 — | $193.87M — | 5.40 | $0.82 — | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4 0.09 USD |
-1.23
|
$911.02M 193.71M USD | $2.57M 546.46K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $911.02M 193.71M USD | 0 | -$0.52 -0.1 USD | |
| China Boton Group Company Limited 3318.HK | $1.38 0.18 USD |
-0.72
|
$1.49B 190.59M USD | $34K 4.35K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.49B 190.59M USD | 10.61 | $0.13 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $14.9 0.47 USD |
-3.87
|
$5.92B 188.24M USD | $6.68M 212.27K USD | $14.65 0.47 USD | $15.5 0.49 USD | $5.92B 188.24M USD | 0 | -$0.89 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.14 0.99 USD |
+1.56
|
$1.35B 188.06M USD | $5.91M 821.41K USD | $6.92 0.96 USD | $7.15 0.99 USD | $1.35B 188.06M USD | 0 | -$0.16 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.27 3.17 USD |
+0.47
|
$249.92M 185.46M USD | $900 667.85 USD | $4.24 3.15 USD | $4.29 3.18 USD | $249.92M 185.46M USD | 0 | -$0.03 -0.02 USD | |
| Titomic Limited TTT.AX | $0.2099 0.14 USD |
-10.64
|
$278.41M 184.27M USD | $2.25M 1.49M USD | $0.2 0.13 USD | $0.2399 0.16 USD | $278.41M 184.27M USD | 0 | -$0.01 -0.006 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $10.6 0.34 USD |
-1.4
|
$5.6B 177.8M USD | $1.05M 33.5K USD | $10.3 0.33 USD | $10.65 0.34 USD | $5.6B 177.8M USD | 0 | -$0.7 -0.02 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.96 1.61 USD |
-0.5
|
$864.53M 175.23M USD | $38.6K 7.82K USD | $7.96 1.61 USD | $8.14 1.65 USD | $864.53M 175.23M USD | 4.76 | $1.67 0.34 USD | |
| Nama Chemicals Company 2210.SR | $27.85 7.43 USD |
+0.18
|
$655.03M 174.75M USD | $34.03K 9.08K USD | $27.3 7.28 USD | $28.05 7.48 USD | $655.03M 174.75M USD | 0 | -$3.69 -0.9 USD | |
| Lightwave Logic LWLG | $1.36 — |
+12.44
|
$166.42M — | $839.34K — | $1.23 — | $1.43 — | $166.42M — | 0 | -$0.18 — | |
| Avantium N.V. AVTX.AS | $1.56 1.71 USD |
-1.76
|
$145.37M 158.91M USD | $580.84K 634.94K USD | $1.52 1.66 USD | $1.63 1.78 USD | $145.37M 158.91M USD | 0 | -$0.47 -0.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.9 4.26 USD |
+4
|
$145.16M 158.68M USD | $21K 22.96K USD | $3.77 4.12 USD | $3.99 4.36 USD | $145.16M 158.68M USD | 26.00 | $0.15 0.16 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $65.6 2.08 USD |
-2.96
|
$4.92B 156.31M USD | $287.33K 9.13K USD | $64.6 2.05 USD | $67 2.13 USD | $4.92B 156.31M USD | 22.85 | $2.87 0.09 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.38 0.43 USD |
-3.98
|
$1.22B 155.58M USD | $475K 60.73K USD | $3.37 0.43 USD | $3.51 0.45 USD | $1.22B 155.58M USD | 10.90 | $0.31 0.04 USD | |
| Nanophase NANX | $2.2 — |
-6.38
|
$153.99M — | $5.79K — | $2.2 — | $2.37 — | $153.99M — | 55.00 | $0.04 — | |
| Pan Asia Chemical Co. 4707.TWO | $12 0.38 USD |
-0.41
|
$4.84B 153.94M USD | $1.2M 37.98K USD | $11.85 0.38 USD | $12 0.38 USD | $4.84B 153.94M USD | 13.63 | $0.88 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $31.75 1.01 USD |
-0.31
|
$4.72B 150.08M USD | $726.14K 23.07K USD | $30.85 0.98 USD | $31.95 1.02 USD | $4.72B 150.08M USD | 122.11 | $0.26 0.008 USD | |
| Trinseo TSE | $4.17 — |
-5.01
|
$147.96M — | $152.5K — | $4.11 — | $4.36 — | $147.96M — | 0 | -$9.86 — | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
-0.57
|
$671.35M 142.75M USD | $3.08M 655.73K USD | $0.88 0.19 USD | $0.88 0.19 USD | $671.35M 142.75M USD | 0 | $0 0 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $12 1.67 USD |
+0.33
|
$916.96M 127.5M USD | $762.47K 106.02K USD | $11.76 1.64 USD | $12.05 1.68 USD | $916.96M 127.5M USD | 0 | -$0.54 -0.07 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.13 0.14 USD |
+0.89
|
$991.48M 126.77M USD | $636K 81.32K USD | $1.1 0.14 USD | $1.13 0.14 USD | $991.48M 126.77M USD | 10.27 | $0.11 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.35 0.93 USD |
-0.51
|
$3.64B 115.59M USD | $949.34K 30.17K USD | $28.35 0.9 USD | $29.5 0.94 USD | $3.64B 115.59M USD | 57.54 | $0.51 0.02 USD | |
| Origin Materials, Inc. ORGN | $0.78 — |
-3.44
|
$114.54M — | $678.71K — | $0.76 — | $0.8399 — | $114.54M — | 0 | -$0.57 — | |
| Carbios SAS ALCRB.PA | $6.15 6.72 USD |
+1.82
|
$103.34M 112.96M USD | $96.21K 105.17K USD | $6 6.56 USD | $6.5 7.11 USD | $103.34M 112.96M USD | 0 | -$1.82 -1.9 USD | |
| Core Molding CMT | $12.51 — |
-5.37
|
$112.03M — | $52.54K — | $12.25 — | $12.99 — | $112.03M — | 7.18 | $1.74 — | |
| Luxchem Corporation Berhad 5143.KL | $0.4899 0.1 USD |
0
|
$524.19M 111.46M USD | $735.8K 156.45K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $524.19M 111.46M USD | 9.80 | $0.05 0.01 USD | |
| Northern NTIC | $11.32 — |
+0.8
|
$107.21M — | $2.34K — | $11.32 — | $11.4 — | $107.21M — | 21.76 | $0.52 — | |
| Alto Ingredients ALTO | $1.4 — |
-1.06
|
$106.81M — | $276.05K — | $1.35 — | $1.45 — | $106.81M — | 0 | -$0.82 — | |
| YIP'S CHEMICAL 0408.HK | $1.48 0.19 USD |
0
|
$826.52M 105.68M USD | $82K 10.48K USD | $1.47 0.19 USD | $1.48 0.19 USD | $826.52M 105.68M USD | 8.22 | $0.18 0.02 USD | |
| PCC Exol S.A. PCX.WA | $2.38 0.6 USD |
-0.21
|
$414.45M 105.34M USD | $2.04K 519.28 USD | $2.38 0.6 USD | $2.39 0.61 USD | $414.45M 105.34M USD | 14.87 | $0.16 0.04 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.6 0.56 USD |
+2.03
|
$3B 95.33M USD | $4.01M 127.43K USD | $16.95 0.54 USD | $18.15 0.58 USD | $3B 95.33M USD | 80.00 | $0.22 0.006 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19 0.6 USD |
-6.63
|
$2.94B 93.58M USD | $526.54K 16.73K USD | $19 0.6 USD | $20.3 0.65 USD | $2.94B 93.58M USD | 0 | -$0.83 -0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7299 0.09 USD |
+1.39
|
$708.77M 90.63M USD | $123.5K 15.79K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $708.77M 90.63M USD | 36.50 | $0.02 0.002 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $15.4 0.49 USD |
0
|
$2.85B 90.47M USD | $1.52M 48.22K USD | $14.85 0.47 USD | $15.4 0.49 USD | $2.85B 90.47M USD | 0 | -$1.12 -0.03 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $14.99 0.47 USD |
+2.04
|
$2.85B 89.62M USD | $3.51M 110.14K USD | $13.38 0.42 USD | $15.27 0.48 USD | $2.85B 89.62M USD | 16.47 | $0.91 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $27.7 0.88 USD |
+2.21
|
$2.81B 89.45M USD | $257.55K 8.18K USD | $26.4 0.84 USD | $27.7 0.88 USD | $2.81B 89.45M USD | 0 | -$2.04 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $63.8 2.03 USD |
-4.63
|
$2.8B 88.93M USD | $719.27K 22.86K USD | $63.6 2.02 USD | $66 2.1 USD | $2.8B 88.93M USD | 155.60 | $0.41 0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $23.38 0.73 USD |
+2.1
|
$2.8B 87.91M USD | $2.07M 64.88K USD | $22.68 0.71 USD | $23.84 0.75 USD | $2.8B 87.91M USD | 0 | -$0.45 -0.01 USD | |
| PGF Capital Berhad 8117.KL | $2.01 0.43 USD |
+0.5
|
$389.84M 82.89M USD | $450.8K 95.85K USD | $1.97 0.42 USD | $2.04 0.43 USD | $389.84M 82.89M USD | 25.12 | $0.08 0.02 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.72
|
$78.06M — | $93.1K — | $0.08 — | $0.08 — | $78.06M — | 0 | $0 — | |
| BioLargo BLGO | $0.26 — |
-4.07
|
$77.43M — | $24.03K — | $0.26 — | $0.27 — | $77.43M — | 0 | -$0.02 — | |
| Amia Co.,Ltd 8438.TW | $34.7 1.1 USD |
-1.7
|
$2.43B 77.12M USD | $155.47K 4.94K USD | $33.8 1.07 USD | $35.6 1.13 USD | $2.43B 77.12M USD | 15.77 | $2.2 0.07 USD | |
| AirBoss of America Corp. BOS.TO | $3.73 2.77 USD |
-2.36
|
$101.2M 75.09M USD | $39.45K 29.27K USD | $3.7 2.75 USD | $3.96 2.94 USD | $101.2M 75.09M USD | 0 | -$2.86 -2.1 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.9699 0.72 USD |
-1.02
|
$96.64M 71.72M USD | $45.82K 34K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $96.64M 71.72M USD | 0 | -$0.07 -0.05 USD | |
| Graphene Manufacturing GMGMF | $0.6899 — |
-2.14
|
$68.25M — | $9.8K — | $0.6899 — | $0.7199 — | $68.25M — | 0 | -$0.05 — | |
| Vikas Lifecare Limited VIKASLIFE.BO | $3.02 0.04 USD |
-2.58
|
$5.62B 67.95M USD | $943.37K 11.41K USD | $3 0.04 USD | $3.11 0.04 USD | $5.62B 67.95M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $3.01 0.04 USD |
-2.9
|
$5.6B 67.73M USD | $5.89M 71.21K USD | $3 0.04 USD | $3.12 0.04 USD | $5.6B 67.73M USD | 0 | -$0.04 -0.0004 USD | |
| INFINITY DEV 0640.HK | $0.9399 0.12 USD |
+2.17
|
$529.55M 67.71M USD | $24K 3.07K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $529.55M 67.71M USD | 5.22 | $0.18 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $19.95 0.63 USD |
-1.97
|
$2.13B 67.64M USD | $1.32M 41.84K USD | $19.6 0.62 USD | $20.15 0.64 USD | $2.13B 67.64M USD | 57.00 | $0.35 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $61.6 1.96 USD |
-2.22
|
$2.08B 65.99M USD | $318.54K 10.12K USD | $60 1.91 USD | $61.6 1.96 USD | $2.08B 65.99M USD | 15.43 | $3.99 0.13 USD | |
| Flexible FSI | $5.22 — |
+2.42
|
$65.06M — | $6.47K — | $5.13 — | $5.23 — | $65.06M — | 15.82 | $0.33 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.34 0.25 USD |
+1.49
|
$87.56M 64.97M USD | $294.67K 218.66K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $87.56M 64.97M USD | 0 | -$0.03 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $37 1.18 USD |
-0.27
|
$2.04B 64.97M USD | $188.93K 6K USD | $35.6 1.13 USD | $37 1.18 USD | $2.04B 64.97M USD | 24.50 | $1.51 0.05 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
+1.92
|
$9.17B 61.88M USD | $1.27M 8.57K USD | $151 1.02 USD | $159 1.07 USD | $9.17B 61.88M USD | 0 | -$464.3 -3.1 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
0
|
$644.89M 61.86M USD | $1.73M 166.31K USD | $1.32 0.13 USD | $1.33 0.13 USD | $644.89M 61.86M USD | 133.00 | $0.01 0.0009 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $408.3K 11.49K USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 8.76 | $0.26 0.007 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.2 0.22 USD |
-2.86
|
$54.36M 59.42M USD | $2.34K 2.55K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.36M 59.42M USD | 0 | -$0.02 -0.02 USD | |
| Loop Industries LOOP | $1.24 — |
0
|
$59.05M — | $14.49K — | $1.17 — | $1.24 — | $59.05M — | 0 | -$0.56 — | |
| SANVO CHEMICALS 0301.HK | $0.9799 0.13 USD |
+3.16
|
$461.05M 58.95M USD | $131.6K 16.83K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $461.05M 58.95M USD | 0 | -$0.03 -0.003 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-2.27
|
$86.12M 57M USD | $562.81K 372.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $86.12M 57M USD | 0 | -$0.02 -0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.62 0.21 USD |
-1.19
|
$1.78B 56.58M USD | $914.69K 29.06K USD | $6.32 0.2 USD | $6.75 0.21 USD | $1.78B 56.58M USD | 0 | -$1.54 -0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $20 0.64 USD |
+0.5
|
$1.76B 55.98M USD | $1.28M 40.76K USD | $19.95 0.63 USD | $20.9 0.66 USD | $1.76B 55.98M USD | 21.27 | $0.94 0.03 USD | |
| Calix Limited CXL.AX | $0.38 0.25 USD |
0
|
$80.49M 53.27M USD | $288.87K 191.19K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $80.49M 53.27M USD | 0 | -$0.14 -0.09 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $36.26 1.14 USD |
-9.44
|
$1.69B 53.13M USD | $2.5M 78.6K USD | $36.18 1.14 USD | $39.5 1.24 USD | $1.69B 53.13M USD | 0 | -$2.83 -0.08 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.8 1.97 USD |
+1.81
|
$48.11M 52.6M USD | $11.95K 13.06K USD | $1.76 1.92 USD | $1.8 1.97 USD | $48.11M 52.6M USD | 36.00 | $0.05 0.05 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.42 0.03 USD |
-2.42
|
$4.28B 51.78M USD | $1.08M 13.1K USD | $2.4 0.03 USD | $2.48 0.03 USD | $4.28B 51.78M USD | 26.88 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.41 0.03 USD |
-2.43
|
$4.28B 51.78M USD | $2.81M 33.96K USD | $2.39 0.03 USD | $2.47 0.03 USD | $4.28B 51.78M USD | 26.77 | $0.09 0.001 USD | |
| Tekna Holding ASA TEKNA.OL | $4.23 0.41 USD |
-0.94
|
$539.16M 51.72M USD | $933.71K 89.57K USD | $3.8 0.36 USD | $5 0.48 USD | $539.16M 51.72M USD | 0 | -$0.68 -0.06 USD | |
| SciDev Limited SDV.AX | $0.4099 0.27 USD |
-6.82
|
$77.96M 51.6M USD | $208.6K 138.06K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $77.96M 51.6M USD | 41.00 | $0.01 0.006 USD | |
| Techbond Group Berhad 5289.KL | $0.32 0.07 USD |
-3.08
|
$238.25M 50.66M USD | $754.6K 160.45K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $238.25M 50.66M USD | 10.50 | $0.03 0.006 USD | |
| Nano One Materials Corp. NANO.TO | $0.6099 0.45 USD |
+1.67
|
$67.92M 50.4M USD | $2.5K 1.86K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $67.92M 50.4M USD | 0 | -$0.29 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||