Page de résultat 7 pour Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (605)
Produits chimiques (605)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Polymer Corporation 1308.TW | $12.75 0.41 USD |
+0.79
|
$7.57B 240.55M USD | $897.64K 28.52K USD | $12.55 0.4 USD | $12.8 0.41 USD | $7.57B 240.55M USD | 0 | -$1.26 -0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.22 1.7 USD |
-3.7
|
$1.7B 237.03M USD | $4.98M 692.44K USD | $12.16 1.69 USD | $12.88 1.79 USD | $1.7B 237.03M USD | 0 | -$0.88 -0.1 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $22.49 3.13 USD |
+3.31
|
$1.68B 233.14M USD | $3.57M 496.52K USD | $21.6 3 USD | $22.81 3.17 USD | $1.68B 233.14M USD | 60.78 | $0.37 0.05 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.94 2.22 USD |
+0.06
|
$1.64B 227.79M USD | $2.87M 399.16K USD | $15.86 2.21 USD | $16.08 2.24 USD | $1.64B 227.79M USD | 29.51 | $0.54 0.08 USD | |
| Methanol Chemicals Company 2001.SR | $12.4 3.31 USD |
-0.32
|
$837M 223.29M USD | $103.51K 27.61K USD | $12.34 3.29 USD | $12.5 3.33 USD | $837M 223.29M USD | 0 | -$2.54 -0.6 USD | |
| China Boton Group Company Limited 3318.HK | $1.6 0.2 USD |
-0.62
|
$1.73B 220.95M USD | $36K 4.6K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.73B 220.95M USD | 80.00 | $0.02 0.002 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9799 0.21 USD |
+0.52
|
$1.04B 220.33M USD | $238K 50.61K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $1.04B 220.33M USD | 16.25 | $0.06 0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.25 0.73 USD |
+1.74
|
$1.58B 219.14M USD | $13.49M 1.88M USD | $5.16 0.72 USD | $5.34 0.74 USD | $1.58B 219.14M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.89 2.07 USD |
+0.88
|
$1.56B 216.98M USD | $2.66M 370.38K USD | $14.7 2.04 USD | $14.94 2.08 USD | $1.56B 216.98M USD | 0 | -$0.13 -0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.1 0.12 USD |
0
|
$7.58B 213.17M USD | $21.19M 596.16K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.58B 213.17M USD | 4.60 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
0
|
$7.58B 213.17M USD | $21.19M 596.17K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.58B 213.17M USD | 4.60 | $0.89 0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.16 1.27 USD |
0
|
$1.52B 211.42M USD | $138.6K 19.27K USD | $9.16 1.27 USD | $9.16 1.27 USD | $1.52B 211.42M USD | 0 | -$2.88 -0.4 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.44 0.09 USD |
-1.14
|
$990.74M 210.66M USD | $669.9K 142.44K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $990.74M 210.66M USD | 0 | -$0.55 -0.1 USD | |
| Titomic Limited TTT.AX | $0.2399 0.16 USD |
+2.13
|
$318.18M 210.59M USD | $350.48K 231.97K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $318.18M 210.59M USD | 0 | -$0.01 -0.006 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.91 1.66 USD |
+1.53
|
$1.51B 209.77M USD | $5.06M 703.23K USD | $11.67 1.62 USD | $12.12 1.69 USD | $1.51B 209.77M USD | 0 | -$0.17 -0.02 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.95 0.25 USD |
+2.63
|
$1.62B 207.76M USD | $680K 86.95K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.62B 207.76M USD | 6.09 | $0.32 0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
+0.45
|
$6.48B 205.86M USD | $270.02K 8.58K USD | $11.1 0.35 USD | $11.25 0.36 USD | $6.48B 205.86M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.4 1.03 USD |
+1.73
|
$6.46B 205.38M USD | $153.11K 4.86K USD | $32.15 1.02 USD | $32.55 1.03 USD | $6.46B 205.38M USD | 12.46 | $2.6 0.08 USD | |
| Basic Chemical Industries Company 1210.SR | $27.95 7.46 USD |
-1.06
|
$768.63M 205.05M USD | $55.84K 14.9K USD | $27.7 7.39 USD | $28.4 7.58 USD | $768.63M 205.05M USD | 90.16 | $0.31 0.08 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.6 0.07 USD |
-2.26
|
$7.28B 204.84M USD | $1.69M 47.52K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.28B 204.84M USD | 10.40 | $0.25 0.007 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.1 0.99 USD |
+0.97
|
$6.08B 193.19M USD | $1.22M 38.89K USD | $30.9 0.98 USD | $31.4 1 USD | $6.08B 193.19M USD | 0 | -$1.41 -0.04 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.83 0.67 USD |
+2.11
|
$1.37B 190.98M USD | $7.91M 1.1M USD | $4.73 0.66 USD | $4.86 0.68 USD | $1.37B 190.98M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.23 1.01 USD |
+1.83
|
$1.37B 190.43M USD | $6.94M 965.44K USD | $7.03 0.98 USD | $7.3 1.02 USD | $1.37B 190.43M USD | 0 | -$0.75 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.NS | $87.03 1.05 USD |
-1.75
|
$15.28B 184.81M USD | $316.38K 3.83K USD | $86.85 1.05 USD | $89.2 1.08 USD | $15.28B 184.81M USD | 23.08 | $3.77 0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.25 3.15 USD |
+3.66
|
$248.53M 184.42M USD | $5.6K 4.16K USD | $4.1 3.04 USD | $4.43 3.29 USD | $248.53M 184.42M USD | 0 | -$0.03 -0.02 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
+2.04
|
$1.42B 181.11M USD | $536K 68.53K USD | $1.43 0.18 USD | $1.5 0.19 USD | $1.42B 181.11M USD | 150.00 | $0.01 0.001 USD | |
| FutureFuel FF | $4.13 — |
+0.49
|
$180.91M — | $269.11K — | $4.07 — | $4.17 — | $180.91M — | 11.80 | $0.35 — | |
| Ximei Resources Holding Limited 9936.HK | $3.93 0.5 USD |
-0.76
|
$1.41B 180.9M USD | $287.5K 36.76K USD | $3.92 0.5 USD | $3.99 0.51 USD | $1.41B 180.9M USD | 10.62 | $0.37 0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $55 1.75 USD |
+1.48
|
$5.52B 175.31M USD | $415K 13.19K USD | $54.7 1.74 USD | $55.8 1.77 USD | $5.52B 175.31M USD | 24.66 | $2.23 0.07 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.94 1.61 USD |
-1.24
|
$858M 173.9M USD | $59.3K 12.02K USD | $7.86 1.59 USD | $8.03 1.63 USD | $858M 173.9M USD | 5.63 | $1.41 0.29 USD | |
| Nama Chemicals Company 2210.SR | $27.65 7.38 USD |
+0.55
|
$650.33M 173.49M USD | $46.04K 12.28K USD | $27.2 7.26 USD | $27.8 7.42 USD | $650.33M 173.49M USD | 0 | -$3.69 -0.9 USD | |
| Ingentec Corporation 4768.TWO | $118 3.75 USD |
0
|
$5.34B 169.58M USD | $66.29K 2.11K USD | $118 3.75 USD | $120.5 3.83 USD | $5.34B 169.58M USD | 40.68 | $2.9 0.09 USD | |
| Coremax Corporation 4739.TW | $45.4 1.44 USD |
+1.34
|
$5.31B 168.68M USD | $80.7K 2.56K USD | $45.1 1.43 USD | $45.75 1.45 USD | $5.31B 168.68M USD | 32.66 | $1.39 0.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.05 4.43 USD |
-0.49
|
$150.75M 164.79M USD | $27.29K 29.83K USD | $3.8 4.15 USD | $4.19 4.58 USD | $150.75M 164.79M USD | 13.96 | $0.29 0.32 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.15 0.39 USD |
+1.25
|
$4.83B 153.5M USD | $370.81K 11.78K USD | $11.85 0.38 USD | $12.15 0.39 USD | $4.83B 153.5M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.11 0.29 USD |
+1.33
|
$4.81B 152.8M USD | $272.48K 8.66K USD | $9 0.29 USD | $9.12 0.29 USD | $4.81B 152.8M USD | 0 | -$0.72 -0.02 USD | |
| Nabaltec AG NTG.DE | $15.8 17.27 USD |
+2.27
|
$139.04M 151.99M USD | $1.84K 2.01K USD | $15.55 17 USD | $15.8 17.27 USD | $139.04M 151.99M USD | 9.81 | $1.61 1.76 USD | |
| Carbios SAS ALCRB.PA | $7.86 8.59 USD |
-4.03
|
$137.59M 150.4M USD | $50.43K 55.13K USD | $7.91 8.64 USD | $8.39 9.17 USD | $137.59M 150.4M USD | 0 | -$1.82 -1.9 USD | |
| UNIC Technology Corp. 5452.TWO | $31.7 1.01 USD |
+8.93
|
$4.72B 149.85M USD | $4.2M 133.59K USD | $29.35 0.93 USD | $31.95 1.02 USD | $4.72B 149.85M USD | 79.25 | $0.4 0.01 USD | |
| Trinseo TSE | $4.21 — |
+5.51
|
$149.38M — | $336.08K — | $3.98 — | $4.27 — | $149.38M — | 0 | -$9.86 — | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.46 0.34 USD |
-5.02
|
$1.06B 147.93M USD | $55.24M 7.68M USD | $2.46 0.34 USD | $2.63 0.37 USD | $1.06B 147.93M USD | 0 | -$0.09 -0.01 USD | |
| Core Molding CMT | $15.57 — |
+2.3
|
$144.15M — | $31.05K — | $15.34 — | $15.77 — | $144.15M — | 10.31 | $1.51 — | |
| Central Global Berhad 8052.KL | $0.8599 0.18 USD |
-0.58
|
$674.62M 143.44M USD | $4.06M 862.83K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $674.62M 143.44M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.16 0.48 USD |
+0.93
|
$4.55B 142.83M USD | $3.32M 104.41K USD | $15.06 0.47 USD | $15.3 0.48 USD | $4.55B 142.83M USD | 0 | -$0.56 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.65 0.34 USD |
+1.43
|
$4.3B 136.62M USD | $400.48K 12.73K USD | $10.5 0.33 USD | $10.75 0.34 USD | $4.3B 136.62M USD | 11.32 | $0.94 0.03 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.98 1.67 USD |
+2.39
|
$915.44M 127.29M USD | $1.25M 173.68K USD | $11.63 1.62 USD | $12.15 1.69 USD | $915.44M 127.29M USD | 0 | -$0.52 -0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $53.4 1.7 USD |
+1.33
|
$4B 127.24M USD | $82.82K 2.63K USD | $52 1.65 USD | $54 1.72 USD | $4B 127.24M USD | 15.89 | $3.36 0.11 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $5.66 0.79 USD |
+1.62
|
$905.71M 125.93M USD | $16.93M 2.35M USD | $5.41 0.75 USD | $5.9 0.82 USD | $905.71M 125.93M USD | 0 | -$0.73 -0.1 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
-0.93
|
$930.06M 118.92M USD | $48K 6.14K USD | $1.07 0.14 USD | $1.07 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.85 0.59 USD |
+7.04
|
$3.59B 112.69M USD | $8.22M 258.24K USD | $17.61 0.55 USD | $19.3 0.61 USD | $3.59B 112.69M USD | 0 | -$0.31 -0.009 USD | |
| Lightwave Logic LWLG | $0.9 — |
+1.68
|
$111.75M — | $463.22K — | $0.89 — | $0.92 — | $111.75M — | 0 | -$0.19 — | |
| YIP'S CHEMICAL 0408.HK | $1.55 0.2 USD |
+1.97
|
$865.61M 110.68M USD | $442K 56.52K USD | $1.55 0.2 USD | $1.57 0.2 USD | $865.61M 110.68M USD | 9.11 | $0.17 0.02 USD | |
| Origin Materials, Inc. ORGN | $0.6999 — |
+3.45
|
$104.87M — | $778.28K — | $0.67 — | $0.7099 — | $104.87M — | 0 | -$0.58 — | |
| Luxchem Corporation Berhad 5143.KL | $0.45 0.1 USD |
0
|
$481.04M 102.28M USD | $89.5K 19.03K USD | $0.45 0.09 USD | $0.46 0.1 USD | $481.04M 102.28M USD | 11.25 | $0.04 0.008 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $64.04 0.77 USD |
-1.13
|
$8.07B 97.58M USD | $187.44K 2.27K USD | $64.03 0.77 USD | $65.31 0.79 USD | $8.07B 97.58M USD | 133.41 | $0.48 0.005 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+4.05
|
$94.01M — | $278.17K — | $0.08999 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.15 0.74 USD |
+1.09
|
$2.88B 91.53M USD | $164.06K 5.21K USD | $22.9 0.73 USD | $23.35 0.74 USD | $2.88B 91.53M USD | 45.39 | $0.51 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.2 0.51 USD |
+9.83
|
$2.76B 87.74M USD | $3.93M 124.88K USD | $15 0.48 USD | $16.2 0.51 USD | $2.76B 87.74M USD | 43.78 | $0.37 0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.82 0.72 USD |
0
|
$2.73B 85.8M USD | $1.14M 35.73K USD | $22.4 0.7 USD | $23.42 0.74 USD | $2.73B 85.8M USD | 0 | -$0.45 -0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
0
|
$660.22M 84.42M USD | $15.5K 1.98K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| Avantium N.V. AVTX.AS | $0.8499 0.93 USD |
+10.57
|
$73.66M 80.52M USD | $852.96K 932.4K USD | $0.76 0.83 USD | $0.8499 0.93 USD | $73.66M 80.52M USD | 0 | -$0.36 -0.3 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.2 1.75 USD |
+2.22
|
$2.42B 76.95M USD | $143.35K 4.55K USD | $54.1 1.72 USD | $55.3 1.76 USD | $2.42B 76.95M USD | 43.80 | $1.26 0.04 USD | |
| Alto Ingredients ALTO | $0.9799 — |
+8.53
|
$74.86M — | $545.96K — | $0.9 — | $1.03 — | $74.86M — | 0 | -$0.82 — | |
| AirBoss of America Corp. BOS.TO | $3.7 2.75 USD |
-2.37
|
$100.38M 74.49M USD | $15.92K 11.81K USD | $3.7 2.75 USD | $3.8 2.82 USD | $100.38M 74.49M USD | 0 | -$1.03 -0.7 USD | |
| General Enterprise Ventures GEVI | $1.4 — |
-3.45
|
$73.33M — | $11.11K — | $1.4 — | $1.43 — | $73.33M — | 0 | -$0.14 — | |
| PGF Capital Berhad 8117.KL | $1.76 0.37 USD |
-9.74
|
$341.36M 72.58M USD | $4K 850.52 USD | $1.76 0.37 USD | $1.83 0.39 USD | $341.36M 72.58M USD | 22.00 | $0.08 0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.35 0.46 USD |
+1.41
|
$2.22B 70.68M USD | $36.08K 1.15K USD | $14.2 0.45 USD | $14.45 0.46 USD | $2.22B 70.68M USD | 0 | -$0.67 -0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12 0.38 USD |
+1.27
|
$2.22B 70.5M USD | $573.47K 18.22K USD | $11.9 0.38 USD | $12.1 0.38 USD | $2.22B 70.5M USD | 0 | -$0.98 -0.03 USD | |
| Tekna Holding ASA TEKNA.OL | $5.68 0.54 USD |
-3.73
|
$723.98M 69.45M USD | $14.28K 1.37K USD | $5.78 0.55 USD | $6 0.58 USD | $723.98M 69.45M USD | 0 | -$0.68 -0.06 USD | |
| Northern NTIC | $7.26 — |
-0.14
|
$68.78M — | $11.66K — | $7.24 — | $7.37 — | $68.78M — | 19.10 | $0.38 — | |
| Amia Co.,Ltd 8438.TW | $30.7 0.98 USD |
+1.15
|
$2.15B 68.23M USD | $100.18K 3.18K USD | $30.45 0.97 USD | $31 0.99 USD | $2.15B 68.23M USD | 13.23 | $2.32 0.07 USD | |
| BioLargo BLGO | $0.22 — |
-1.12
|
$66.39M — | $82.32K — | $0.22 — | $0.23 — | $66.39M — | 0 | -$0.01 — | |
| INFINITY DEV 0640.HK | $0.92 0.12 USD |
0
|
$518.28M 66.27M USD | $52K 6.65K USD | $0.92 0.12 USD | $0.92 0.12 USD | $518.28M 66.27M USD | 5.11 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.05 0.13 USD |
+6.06
|
$493.98M 63.16M USD | $259K 33.12K USD | $0.9599 0.12 USD | $1.07 0.14 USD | $493.98M 63.16M USD | 0 | -$0.05 -0.006 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
0
|
$642.46M 61.63M USD | $812.59K 77.95K USD | $1.32 0.13 USD | $1.33 0.13 USD | $642.46M 61.63M USD | 132.50 | $0.01 0.0009 USD | |
| Nano One Materials Corp. NANO.TO | $0.7399 0.55 USD |
+1.37
|
$82.5M 61.22M USD | $83.68K 62.1K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $82.5M 61.22M USD | 0 | -$0.26 -0.1 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
+0.64
|
$9.05B 61.1M USD | $644.3K 4.35K USD | $155 1.05 USD | $159 1.07 USD | $9.05B 61.1M USD | 0 | -$464.3 -3.1 USD | |
| Chememan Public Company Limited CMAN.BK | $2.26 0.06 USD |
0
|
$2.17B 61.05M USD | $70.5K 1.98K USD | $2.22 0.06 USD | $2.28 0.06 USD | $2.17B 61.05M USD | 8.69 | $0.26 0.007 USD | |
| Nano One Materials NNOMF | $0.54 — |
0
|
$60.43M — | $3.1K — | $0.52 — | $0.52 — | $60.43M — | 0 | -$0.19 — | |
| Ginar Technology Co.,Ltd. 6151.TWO | $32.45 1.03 USD |
+0.15
|
$1.79B 56.98M USD | $334.17K 10.62K USD | $32.2 1.02 USD | $33.25 1.06 USD | $1.79B 56.98M USD | 21.92 | $1.48 0.05 USD | |
| Iofina IOFNF | $0.28 — |
0
|
$56.94M — | $50K — | $0.2999 — | $0.2999 — | $56.94M — | 14.00 | $0.02 — | |
| Calix Limited CXL.AX | $0.4 0.26 USD |
+2.56
|
$85.86M 56.83M USD | $271.62K 179.78K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $85.86M 56.83M USD | 0 | -$0.14 -0.09 USD | |
| Tex Year Industries Inc. 4720.TW | $16.75 0.53 USD |
+0.9
|
$1.79B 56.79M USD | $208.31K 6.62K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.79B 56.79M USD | 11.87 | $1.41 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.18
|
$4.68B 56.64M USD | $1.17M 14.2K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.68B 56.64M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.51 0.03 USD |
-1.57
|
$4.66B 56.41M USD | $3.71M 44.87K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.66B 56.41M USD | 0 | -$0.04 -0.0004 USD | |
| Hazer Group Limited HZR.AX | $0.3599 0.24 USD |
0
|
$82.99M 54.93M USD | $264.48K 175.05K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $82.99M 54.93M USD | 0 | -$0.06 -0.03 USD | |
| Loop Industries LOOP | $1.13 — |
+2.07
|
$53.95M — | $6.7K — | $1.1 — | $1.13 — | $53.95M — | 0 | -$0.56 — | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.8 1.58 USD |
+0.61
|
$1.68B 53.35M USD | $53.15K 1.69K USD | $49 1.56 USD | $49.8 1.58 USD | $1.68B 53.35M USD | 10.46 | $4.76 0.15 USD | |
| Techbond Group Berhad 5289.KL | $0.32 0.07 USD |
0
|
$242.78M 51.62M USD | $69.1K 14.69K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.78M 51.62M USD | 10.66 | $0.03 0.006 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.27 0.2 USD |
+3.85
|
$69.53M 51.6M USD | $307.37K 228.09K USD | $0.26 0.19 USD | $0.27 0.2 USD | $69.53M 51.6M USD | 0 | -$0.03 -0.02 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
-0.74
|
$1.8B 50.72M USD | $59.01K 1.66K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 10.80 | $0.25 0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.68 0.5 USD |
+3.03
|
$68.13M 50.56M USD | $18.13K 13.46K USD | $0.65 0.48 USD | $0.68 0.5 USD | $68.13M 50.56M USD | 0 | -$0.07 -0.05 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$76.1M 50.37M USD | $357.13K 236.37K USD | $0.04 0.02 USD | $0.04 0.03 USD | $76.1M 50.37M USD | 0 | -$0.02 -0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.86 0.19 USD |
+1.03
|
$1.58B 50.08M USD | $259.82K 8.26K USD | $5.75 0.18 USD | $5.87 0.19 USD | $1.58B 50.08M USD | 0 | -$1.54 -0.04 USD | |
| Graphene Manufacturing GMGMF | $0.5 — |
+3.13
|
$49.6M — | $12.2K — | $0.4799 — | $0.4799 — | $49.6M — | 0 | -$0.05 — | |
| Vikas Ecotech Limited VIKASECO.BO | $2.27 0.03 USD |
-0.87
|
$4.01B 48.57M USD | $1.19M 14.4K USD | $2.25 0.03 USD | $2.32 0.03 USD | $4.01B 48.57M USD | 25.22 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.26 0.03 USD |
-1.31
|
$4B 48.36M USD | $5.94M 71.89K USD | $2.25 0.03 USD | $2.32 0.03 USD | $4B 48.36M USD | 25.11 | $0.09 0.001 USD | |
| AFYREN SAS ALAFY.PA | $1.67 1.83 USD |
+0.6
|
$43.22M 47.25M USD | $8.42K 9.21K USD | $1.65 1.81 USD | $1.68 1.84 USD | $43.22M 47.25M USD | 0 | -$0.37 -0.4 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.61 1.76 USD |
-1.83
|
$43.04M 47.04M USD | $10.06K 10.99K USD | $1.6 1.75 USD | $1.66 1.81 USD | $43.04M 47.04M USD | 32.20 | $0.05 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.65 0.53 USD |
-1.19
|
$1.47B 46.6M USD | $428.33K 13.61K USD | $16.55 0.53 USD | $17.2 0.55 USD | $1.47B 46.6M USD | 17.71 | $0.94 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||