Page de résultat 13 pour Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victrex VTXPF | $9.58 — |
-9.49
|
$833.96M — | $500 — | $9.58 — | $10.1 — | $833.96M — | 20.82 | $0.46 — | |
| Tronox Holdings plc T5X.F | $4.74 5.18 USD |
+0.43
|
$762.28M 833.27M USD | $990 1.08K USD | $4.74 5.18 USD | $4.74 5.18 USD | $762.28M 833.27M USD | 0 | -$0.83 -0.9 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $428.05 5.18 USD |
-1.34
|
$67.68B 818.8M USD | $663 8.02 USD | $425.6 5.15 USD | $430.1 5.2 USD | $67.68B 818.8M USD | 0 | -$6.94 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $427.6 5.17 USD |
-1.21
|
$67.61B 817.94M USD | $11.91K 144.08 USD | $425.5 5.15 USD | $432 5.23 USD | $67.61B 817.94M USD | 0 | -$6.93 -0.08 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,947 19.89 USD |
-0.44
|
$120.38B 812.62M USD | $30.6K 206.56 USD | $2,937 19.83 USD | $2,995 20.22 USD | $120.38B 812.62M USD | 16.51 | $178.49 1.2 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| REX American Resources Corporation RX3.F | $43 47 USD |
+2.87
|
$730.82M 798.89M USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $730.82M 798.89M USD | 15.30 | $2.81 3.07 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.12
|
$116.56B 786.79M USD | $900 6.08 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.56B 786.79M USD | 10.85 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,324 15.69 USD |
+1.4
|
$115.22B 777.77M USD | $193.4K 1.31K USD | $2,278 15.38 USD | $2,324 15.69 USD | $115.22B 777.77M USD | 8.92 | $260.37 1.76 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,800 19.47 USD |
-1.15
|
$1.01T 759.26M USD | $9.6K 7.24 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 759.26M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,400 41.82 USD |
-1.25
|
$1T 758.5M USD | $58.81K 44.39 USD | $54,500 41.14 USD | $56,700 42.8 USD | $1T 758.5M USD | 0 | $0 0 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Kolon Industries, Inc. 120110.KS | $33,950 25.63 USD |
+1.04
|
$996.12B 751.91M USD | $95.09K 71.78 USD | $33,650 25.4 USD | $34,450 26 USD | $996.12B 751.91M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,300 16.83 USD |
+0.45
|
$990.29B 747.51M USD | $6.99K 5.27 USD | $22,050 16.64 USD | $22,950 17.32 USD | $990.29B 747.51M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $675 0.04 USD |
-4.26
|
$11.63T 743.07M USD | $144.69M 9.25K USD | $660 0.04 USD | $715 0.05 USD | $11.63T 743.07M USD | 15.32 | $44.06 0.002 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
0
|
$962.77B 726.73M USD | $29.6K 22.34 USD | $37,400 28.23 USD | $38,100 28.76 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,142,000 862.02 USD |
-2.73
|
$961.14B 725.51M USD | $2.03K 1.53 USD | $1,116,000 842.4 USD | $1,182,000 892.22 USD | $961.14B 725.51M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $10.32 11.28 USD |
-1.99
|
$657.54M 718.78M USD | $483 527.98 USD | $10.32 11.28 USD | $10.32 11.28 USD | $657.54M 718.78M USD | 0 | -$0.51 -0.5 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,198.5 14.5 USD |
-1.31
|
$59.1B 715.03M USD | $24.98K 302.26 USD | $1,196.8 14.48 USD | $1,220 14.76 USD | $59.1B 715.03M USD | 16.55 | $72.38 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,198.05 14.49 USD |
-1.51
|
$59.07B 714.64M USD | $3.73K 45.16 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $59.07B 714.64M USD | 16.55 | $72.38 0.88 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$709.03M — | $100K — | $0.2 — | $0.2 — | $709.03M — | 0 | $0 — | |
| GHCL Limited GHCL.BO | $595.9 7.21 USD |
-1.95
|
$57.97B 701.4M USD | $3.43K 41.49 USD | $595.05 7.2 USD | $611.2 7.39 USD | $57.97B 701.4M USD | 9.12 | $65.33 0.79 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,760 180.89 USD |
-3.11
|
$22.29B 700.12M USD | $2.48K 77.73 USD | $5,740 180.26 USD | $5,897.5 185.21 USD | $22.29B 700.12M USD | 3329.47 | $1.73 0.05 USD | |
| GHCL Limited GHCL.NS | $593.35 7.18 USD |
-2.47
|
$57.66B 697.65M USD | $59.35K 718.06 USD | $592.25 7.17 USD | $609.8 7.38 USD | $57.66B 697.65M USD | 9.08 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,838.9 22.25 USD |
-2.65
|
$57.29B 693.1M USD | $76.83K 929.54 USD | $1,823.7 22.06 USD | $1,920 23.23 USD | $57.29B 693.1M USD | 24.64 | $74.62 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,836 22.21 USD |
-2.82
|
$57.19B 691.94M USD | $6.83K 82.6 USD | $1,836 22.21 USD | $1,919.85 23.23 USD | $57.19B 691.94M USD | 24.60 | $74.62 0.9 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,730 25.18 USD |
-1.19
|
$101.8B 687.16M USD | $65.4K 441.47 USD | $3,730 25.18 USD | $3,775 25.48 USD | $101.8B 687.16M USD | 19.96 | $186.86 1.26 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $290 3.51 USD |
-3.33
|
$56.65B 685.37M USD | $9.47K 114.55 USD | $290 3.51 USD | $309.7 3.75 USD | $56.65B 685.37M USD | 101.75 | $2.85 0.03 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.25 5.74 USD |
+0.38
|
$612.49M 669.54M USD | $420 459.12 USD | $5.25 5.74 USD | $5.25 5.74 USD | $612.49M 669.54M USD | 7.19 | $0.73 0.8 USD | |
| Responsive Industries Limited RESPONIND.NS | $202.31 2.45 USD |
-1.7
|
$53.94B 652.56M USD | $31.76K 384.19 USD | $200.86 2.43 USD | $207.1 2.51 USD | $53.94B 652.56M USD | 27.15 | $7.45 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $202 2.44 USD |
-1.99
|
$53.86B 651.56M USD | $2.73K 33.06 USD | $201.2 2.43 USD | $206.35 2.5 USD | $53.86B 651.56M USD | 27.07 | $7.46 0.09 USD | |
| Sakata INX Corporation 4633.T | $1,946 13.14 USD |
+0.05
|
$96.44B 650.97M USD | $148.9K 1.01K USD | $1,925 12.99 USD | $1,948 13.15 USD | $96.44B 650.97M USD | 10.34 | $188.08 1.27 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.45 2.33 USD |
-0.28
|
$53.79B 650.78M USD | $10.54K 127.46 USD | $190.5 2.3 USD | $193.8 2.34 USD | $53.79B 650.78M USD | 47.28 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,125.95 13.62 USD |
+2.31
|
$53.63B 648.89M USD | $6.19K 74.86 USD | $1,094.35 13.24 USD | $1,130.05 13.67 USD | $53.63B 648.89M USD | 37.89 | $29.71 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,113.7 13.47 USD |
+1.14
|
$53.05B 641.83M USD | $100.33K 1.21K USD | $1,091.3 13.2 USD | $1,129.7 13.67 USD | $53.05B 641.83M USD | 37.46 | $29.73 0.36 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,882 19.45 USD |
-2.04
|
$93.66B 632.2M USD | $233K 1.57K USD | $2,877 19.42 USD | $2,937 19.83 USD | $93.66B 632.2M USD | 17.49 | $164.75 1.11 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.1 18.69 USD |
-1.72
|
$563.59M 616.08M USD | $17 18.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $563.59M 616.08M USD | 17.27 | $0.99 1.08 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,000 131.34 USD |
-0.85
|
$809.87B 611.32M USD | $614 0.46 USD | $173,900 131.27 USD | $175,400 132.4 USD | $809.87B 611.32M USD | 0 | $0 0 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,517 16.99 USD |
-0.08
|
$89.79B 606.12M USD | $72.7K 490.75 USD | $2,516 16.98 USD | $2,547 17.19 USD | $89.79B 606.12M USD | 11.12 | $226.21 1.53 USD | |
| AdvanSix Inc. 960.F | $20.4 22.3 USD |
0
|
$554.15M 605.76M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $554.15M 605.76M USD | 7.47 | $2.73 2.98 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$548.28M 599.34M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $548.28M 599.34M USD | 26.34 | $1.04 1.14 USD | |
| LSB Industries, Inc. LS3.F | $7.45 8.14 USD |
-0.66
|
$538.51M 588.67M USD | $1.45K 1.59K USD | $7.45 8.14 USD | $7.45 8.14 USD | $538.51M 588.67M USD | 0 | -$0.32 -0.3 USD | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| Rain Industries Limited RAIN.BO | $143.65 1.74 USD |
-1.67
|
$48.32B 584.54M USD | $31.07K 375.9 USD | $143.55 1.74 USD | $146.45 1.77 USD | $48.32B 584.54M USD | 0 | -$16.51 -0.1 USD | |
| Okamoto Industries, Inc. 5122.T | $4,990 33.68 USD |
+0.6
|
$86.25B 582.23M USD | $9.9K 66.83 USD | $4,935 33.31 USD | $4,995 33.72 USD | $86.25B 582.23M USD | 13.01 | $383.41 2.59 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.49 1.09 USD |
0
|
$9.83B 581.77M USD | $400 23.68 USD | $18.49 1.09 USD | $18.49 1.09 USD | $9.83B 581.77M USD | 22.01 | $0.84 0.05 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
-0.81
|
$526.38M 575.4M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $526.38M 575.4M USD | 37.84 | $0.13 0.14 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,419.4 17.17 USD |
-1.83
|
$45.99B 556.4M USD | $15.04K 182 USD | $1,415.8 17.13 USD | $1,461 17.68 USD | $45.99B 556.4M USD | 29.21 | $48.58 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,418.75 17.16 USD |
-1.73
|
$45.97B 556.15M USD | $449 5.43 USD | $1,416.7 17.14 USD | $1,459.5 17.66 USD | $45.97B 556.15M USD | 29.16 | $48.65 0.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,882 12.7 USD |
-0.84
|
$81.36B 549.23M USD | $33.2K 224.11 USD | $1,882 12.7 USD | $1,907 12.87 USD | $81.36B 549.23M USD | 9.51 | $197.77 1.34 USD | |
| 5N Plus Inc. EMB.F | $5.41 5.91 USD |
+1.13
|
$500.27M 546.86M USD | $3 3.28 USD | $5.41 5.91 USD | $5.41 5.91 USD | $500.27M 546.86M USD | 25.76 | $0.21 0.23 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,650 24.64 USD |
-0.27
|
$80.75B 545.06M USD | $11.8K 79.65 USD | $3,640 24.57 USD | $3,660 24.71 USD | $80.75B 545.06M USD | 19.43 | $187.76 1.27 USD | |
| SP Group A/S SPG.CO | $300 43.99 USD |
-2.76
|
$3.69B 541.64M USD | $6.76K 991.75 USD | $299.5 43.91 USD | $309.5 45.38 USD | $3.69B 541.64M USD | 13.28 | $22.59 3.31 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,100 111.04 USD |
-2.26
|
$715.36B 539.98M USD | $1.23K 0.93 USD | $147,100 111.04 USD | $150,200 113.38 USD | $715.36B 539.98M USD | 0 | $0 0 USD | |
| Orion S.A. 0OE.F | $8.4 9.18 USD |
-0.59
|
$493.51M 539.47M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $493.51M 539.47M USD | 20.99 | $0.4 0.44 USD | |
| JCU Corporation 4975.T | $3,205 21.63 USD |
+0.16
|
$79.87B 539.16M USD | $16.8K 113.4 USD | $3,175 21.43 USD | $3,225 21.77 USD | $79.87B 539.16M USD | 10.76 | $297.6 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $894 6.03 USD |
-0.89
|
$78.83B 532.1M USD | $138.6K 935.59 USD | $890 6.01 USD | $900 6.08 USD | $78.83B 532.1M USD | 39.33 | $22.73 0.15 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
0
|
$485.01M 530.18M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $485.01M 530.18M USD | 19.10 | $1.12 1.22 USD | |
| 5N Plus Inc. EMB.SG | $5.42 5.92 USD |
-2.12
|
$484.01M 529.09M USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $484.01M 529.09M USD | 25.80 | $0.21 0.23 USD | |
| SP Group A/S 1PU2.F | $38.25 41.81 USD |
0
|
$482.65M 527.61M USD | $20 21.86 USD | $38.25 41.81 USD | $39.3 42.96 USD | $482.65M 527.61M USD | 12.62 | $3.03 3.31 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.6 0.27 USD |
-1.54
|
$18.61B 523.65M USD | $945.6K 26.61K USD | $9.6 0.27 USD | $9.75 0.27 USD | $18.61B 523.65M USD | 10.32 | $0.93 0.03 USD | |
| SGL Carbon SE 0MPL.IL | $3.5 3.83 USD |
-1.27
|
$477.81M 522.31M USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $477.81M 522.31M USD | 6.60 | $0.53 0.58 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $577.3 6.98 USD |
-0.65
|
$42.71B 516.71M USD | $558 6.75 USD | $576.6 6.98 USD | $582.3 7.04 USD | $42.71B 516.71M USD | 0 | -$8.89 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $577.35 6.98 USD |
-0.7
|
$42.69B 516.48M USD | $13.62K 164.83 USD | $575.5 6.96 USD | $583.7 7.06 USD | $42.69B 516.48M USD | 0 | -$8.9 -0.1 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
-1.87
|
$472.07M 516.04M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $472.07M 516.04M USD | 37.50 | $0.14 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,604.7 19.41 USD |
-0.18
|
$42.47B 513.84M USD | $418 5.06 USD | $1,600.65 19.37 USD | $1,622.35 19.63 USD | $42.47B 513.84M USD | 121.75 | $13.18 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,595.9 19.31 USD |
-0.59
|
$42.3B 511.7M USD | $11.23K 135.9 USD | $1,588.8 19.22 USD | $1,622.3 19.63 USD | $42.3B 511.7M USD | 121.26 | $13.16 0.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,129 7.62 USD |
-0.35
|
$74.92B 505.72M USD | $69.2K 467.12 USD | $1,119 7.55 USD | $1,138 7.68 USD | $74.92B 505.72M USD | 9.33 | $121 0.82 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.22 0.16 USD |
0
|
$666.6M 499.58M USD | $6K 4.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $666.6M 499.58M USD | 11.00 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.28 USD |
-3.03
|
$452.47M 494.61M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $452.47M 494.61M USD | 5.12 | $0.05 0.05 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,913 12.91 USD |
+2.41
|
$73.19B 494.08M USD | $141.8K 957.19 USD | $1,877 12.67 USD | $1,914 12.92 USD | $73.19B 494.08M USD | 14.71 | $130.01 0.88 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.72 1.09 USD |
+1.26
|
$40.68B 492.16M USD | $196.35K 2.38K USD | $87.7 1.06 USD | $91.46 1.11 USD | $40.68B 492.16M USD | 25.85 | $3.47 0.04 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.2 0.32 USD |
+0.9
|
$17.2B 484.05M USD | $2.15M 60.38K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.2B 484.05M USD | 10.27 | $1.09 0.03 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
0
|
$70.96B 478.99M USD | $2.6K 17.55 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,410 12.39 USD |
+1.42
|
$629.67B 475.3M USD | $68.33K 51.57 USD | $16,160 12.2 USD | $16,430 12.4 USD | $629.67B 475.3M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,239.8 15 USD |
-0.07
|
$39.24B 474.78M USD | $748 9.05 USD | $1,233.65 14.93 USD | $1,248 15.1 USD | $39.24B 474.78M USD | 18.60 | $66.63 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,238.5 14.98 USD |
-0.31
|
$39.15B 473.67M USD | $28.11K 340.1 USD | $1,233.8 14.93 USD | $1,248 15.1 USD | $39.15B 473.67M USD | 18.59 | $66.59 0.81 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $344.5 4.17 USD |
-1.7
|
$39.06B 472.57M USD | $27.1K 327.84 USD | $344.2 4.16 USD | $353.8 4.28 USD | $39.06B 472.57M USD | 88.56 | $3.89 0.05 USD | |
| SGL Carbon SE SGL.VI | $3.52 3.84 USD |
-2.36
|
$429.78M 469.81M USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.86 USD | $429.78M 469.81M USD | 0 | -$0.81 -0.8 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.8 0.16 USD |
-1.69
|
$16.62B 467.59M USD | $1.9M 53.55K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| SGL Carbon SE SGL.F | $3.44 3.75 USD |
-0.87
|
$423.64M 463.09M USD | $5.6K 6.12K USD | $3.44 3.75 USD | $3.44 3.75 USD | $423.64M 463.09M USD | 0 | -$0.81 -0.8 USD | |
| UNID Company Ltd. 014830.KS | $92,300 69.67 USD |
+8.72
|
$612.77B 462.54M USD | $141.76K 107 USD | $90,100 68.01 USD | $94,300 71.18 USD | $612.77B 462.54M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $328.95 3.98 USD |
-2.43
|
$37.5B 453.64M USD | $100.39K 1.21K USD | $328 3.97 USD | $338.7 4.1 USD | $37.5B 453.64M USD | 28.04 | $11.73 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.1 3.98 USD |
-2.47
|
$37.48B 453.45M USD | $11.09K 134.18 USD | $328.95 3.98 USD | $338 4.09 USD | $37.48B 453.45M USD | 28.10 | $11.71 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $548.65 6.64 USD |
-1.02
|
$37.26B 450.81M USD | $37.62K 455.19 USD | $547.75 6.63 USD | $563.9 6.82 USD | $37.26B 450.81M USD | 28.53 | $19.23 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $550 6.65 USD |
-1.03
|
$37.26B 450.74M USD | $3.87K 46.84 USD | $548.05 6.63 USD | $562.65 6.81 USD | $37.26B 450.74M USD | 28.60 | $19.23 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,074.2 37.19 USD |
-1.15
|
$37.23B 450.42M USD | $3.86K 46.72 USD | $3,062 37.05 USD | $3,125 37.81 USD | $37.23B 450.42M USD | 24.34 | $126.26 1.53 USD | |
| EPC Groupe 9Z50.F | $184 201.14 USD |
0
|
$411.9M 450.26M USD | $6 6.56 USD | $184 201.14 USD | $186 203.32 USD | $411.9M 450.26M USD | 18.16 | $10.13 11.07 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,072.1 37.17 USD |
-0.61
|
$37.2B 450.11M USD | $303 3.67 USD | $3,064.05 37.07 USD | $3,119.9 37.75 USD | $37.2B 450.11M USD | 24.36 | $126.11 1.53 USD | |
| EPC Groupe EXPL.PA | $193 210.98 USD |
-1.53
|
$410.89M 449.16M USD | $102 111.5 USD | $193.5 211.52 USD | $196 214.25 USD | $410.89M 449.16M USD | 19.05 | $10.13 11.07 USD | |
| Rossari Biotech Limited ROSSARI.NS | $670.45 8.11 USD |
-1.17
|
$37.12B 449.07M USD | $14.21K 171.88 USD | $669.15 8.1 USD | $683 8.26 USD | $37.12B 449.07M USD | 27.22 | $24.63 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $670.35 8.11 USD |
-1.14
|
$37.11B 449.01M USD | $307 3.71 USD | $670.05 8.11 USD | $680.75 8.24 USD | $37.11B 449.01M USD | 27.22 | $24.62 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||