Ergebnisseite 13 für Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (169)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (596)
Chemikalien (596)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victrex VTXPF | $9.58 — |
-9.49
|
$833.96M — | $500 — | $9.58 — | $10.1 — | $833.96M — | 20.82 | $0.46 — | |
| Tronox Holdings plc T5X.F | $4.74 5.18 USD |
+0.42
|
$762.28M 833.27M USD | $990 1.08K USD | $4.74 5.18 USD | $4.74 5.18 USD | $762.28M 833.27M USD | 0 | -$0.83 -0.9 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $424.1 5.13 USD |
-2.02
|
$67.21B 813.12M USD | $17.99K 217.65 USD | $422.45 5.11 USD | $432 5.23 USD | $67.21B 813.12M USD | 0 | -$6.93 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $424.85 5.14 USD |
-2.07
|
$67.17B 812.68M USD | $856 10.36 USD | $422.6 5.11 USD | $430.1 5.2 USD | $67.17B 812.68M USD | 0 | -$6.94 -0.08 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,947 19.89 USD |
-0.44
|
$120.38B 812.62M USD | $42.5K 286.89 USD | $2,937 19.83 USD | $2,995 20.22 USD | $120.38B 812.62M USD | 16.51 | $178.49 1.2 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| REX American Resources Corporation RX3.F | $43 47 USD |
+2.87
|
$730.82M 798.89M USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $730.82M 798.89M USD | 15.30 | $2.81 3.07 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.12
|
$116.56B 786.79M USD | $900 6.08 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.56B 786.79M USD | 10.85 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,318 15.65 USD |
+1.13
|
$114.92B 775.77M USD | $226.7K 1.53K USD | $2,278 15.38 USD | $2,324 15.69 USD | $114.92B 775.77M USD | 8.90 | $260.37 1.76 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,800 19.47 USD |
-1.15
|
$1.01T 759.26M USD | $9.64K 7.27 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 759.26M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,300 41.74 USD |
-1.43
|
$1T 757.13M USD | $61.29K 46.27 USD | $54,500 41.14 USD | $56,700 42.8 USD | $1T 757.13M USD | 0 | $0 0 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Kolon Industries, Inc. 120110.KS | $34,000 25.66 USD |
+1.19
|
$997.59B 753.02M USD | $108.14K 81.63 USD | $33,650 25.4 USD | $34,450 26 USD | $997.59B 753.02M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,300 16.83 USD |
+0.45
|
$990.29B 747.51M USD | $6.99K 5.28 USD | $22,050 16.64 USD | $22,950 17.32 USD | $990.29B 747.51M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $10.48 11.46 USD |
-0.47
|
$667.74M 729.93M USD | $180 196.76 USD | $10.32 11.28 USD | $10.48 11.46 USD | $667.74M 729.93M USD | 0 | -$0.51 -0.5 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
0
|
$962.77B 726.73M USD | $35.53K 26.82 USD | $37,400 28.23 USD | $38,100 28.76 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,135,000 856.74 USD |
-3.32
|
$955.25B 721.06M USD | $2.09K 1.57 USD | $1,116,000 842.4 USD | $1,182,000 892.22 USD | $955.25B 721.06M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $655 0.04 USD |
-7.04
|
$11.28T 721.05M USD | $178.15M 11.38K USD | $655 0.04 USD | $715 0.05 USD | $11.28T 721.05M USD | 14.86 | $44.06 0.002 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$709.03M — | $100K — | $0.2 — | $0.2 — | $709.03M — | 0 | $0 — | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,185.4 14.34 USD |
-2.39
|
$58.54B 708.29M USD | $35.23K 426.16 USD | $1,183.9 14.32 USD | $1,220 14.76 USD | $58.54B 708.29M USD | 16.37 | $72.38 0.88 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,817.5 182.7 USD |
+1
|
$22.52B 707.11M USD | $555 17.43 USD | $5,730 179.95 USD | $5,875 184.5 USD | $22.52B 707.11M USD | 3362.71 | $1.73 0.05 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,183.4 14.32 USD |
-2.72
|
$58.35B 705.9M USD | $5.32K 64.38 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $58.35B 705.9M USD | 16.34 | $72.38 0.88 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,740 25.25 USD |
-0.93
|
$102.07B 689M USD | $74.1K 500.2 USD | $3,730 25.18 USD | $3,775 25.48 USD | $102.07B 689M USD | 20.01 | $186.86 1.26 USD | |
| GHCL Limited GHCL.BO | $589.45 7.13 USD |
-3.01
|
$56.63B 685.13M USD | $4.84K 58.54 USD | $588 7.11 USD | $611.2 7.39 USD | $56.63B 685.13M USD | 9.02 | $65.33 0.79 USD | |
| GHCL Limited GHCL.NS | $586.5 7.1 USD |
-3.6
|
$56.35B 681.7M USD | $79.63K 963.41 USD | $585.55 7.08 USD | $609.8 7.38 USD | $56.35B 681.7M USD | 8.97 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,809.5 21.89 USD |
-4.21
|
$56.03B 677.88M USD | $117.42K 1.42K USD | $1,786.5 21.61 USD | $1,920 23.23 USD | $56.03B 677.88M USD | 24.24 | $74.62 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,808.3 21.88 USD |
-4.29
|
$55.99B 677.36M USD | $11.95K 144.61 USD | $1,787.85 21.63 USD | $1,919.85 23.23 USD | $55.99B 677.36M USD | 24.23 | $74.62 0.9 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.25 5.74 USD |
+0.38
|
$612.49M 669.54M USD | $420 459.12 USD | $5.25 5.74 USD | $5.25 5.74 USD | $612.49M 669.54M USD | 7.19 | $0.73 0.8 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $289 3.5 USD |
-3.67
|
$54.31B 657.05M USD | $17.84K 215.86 USD | $285 3.45 USD | $309.7 3.75 USD | $54.31B 657.05M USD | 101.40 | $2.85 0.03 USD | |
| Sakata INX Corporation 4633.T | $1,946 13.14 USD |
+0.05
|
$96.44B 650.97M USD | $188.8K 1.27K USD | $1,925 12.99 USD | $1,948 13.15 USD | $96.44B 650.97M USD | 10.34 | $188.08 1.27 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,120 13.55 USD |
+1.71
|
$53.35B 645.46M USD | $126.93K 1.54K USD | $1,091.3 13.2 USD | $1,129.7 13.67 USD | $53.35B 645.46M USD | 37.67 | $29.73 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,119.1 13.54 USD |
+1.69
|
$53.31B 644.94M USD | $7.7K 93.18 USD | $1,094.35 13.24 USD | $1,130.05 13.67 USD | $53.31B 644.94M USD | 37.66 | $29.71 0.36 USD | |
| Responsive Industries Limited RESPONIND.BO | $199.25 2.41 USD |
-3.32
|
$53.12B 642.69M USD | $9.91K 119.83 USD | $197.4 2.39 USD | $206.35 2.5 USD | $53.12B 642.69M USD | 26.70 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $191.5 2.32 USD |
-0.78
|
$53.06B 641.92M USD | $19.22K 232.52 USD | $190.5 2.3 USD | $193.8 2.34 USD | $53.06B 641.92M USD | 47.05 | $4.07 0.05 USD | |
| Responsive Industries Limited RESPONIND.NS | $198.44 2.4 USD |
-3.58
|
$52.98B 640.97M USD | $53.9K 652.04 USD | $197.1 2.38 USD | $207.1 2.51 USD | $52.98B 640.97M USD | 26.63 | $7.45 0.09 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,888 19.49 USD |
-1.84
|
$93.85B 633.52M USD | $257.3K 1.74K USD | $2,877 19.42 USD | $2,937 19.83 USD | $93.85B 633.52M USD | 17.52 | $164.75 1.11 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.1 18.69 USD |
-1.72
|
$566.83M 619.62M USD | $17 18.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $566.83M 619.62M USD | 17.27 | $0.99 1.08 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,000 131.34 USD |
-0.85
|
$809.87B 611.32M USD | $841 0.63 USD | $173,900 131.27 USD | $175,400 132.4 USD | $809.87B 611.32M USD | 0 | $0 0 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,516 16.98 USD |
-0.12
|
$89.76B 605.87M USD | $84.7K 571.75 USD | $2,516 16.98 USD | $2,547 17.19 USD | $89.76B 605.87M USD | 11.12 | $226.21 1.53 USD | |
| AdvanSix Inc. 960.F | $20.4 22.3 USD |
0
|
$554.15M 605.76M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $554.15M 605.76M USD | 7.47 | $2.73 2.98 USD | |
| Koppers Holdings Inc. KO9.F | $27 29.51 USD |
-1.46
|
$540.27M 590.59M USD | $80 87.45 USD | $27 29.51 USD | $27 29.51 USD | $540.27M 590.59M USD | 25.96 | $1.04 1.14 USD | |
| LSB Industries, Inc. LS3.F | $7.45 8.14 USD |
-0.67
|
$538.51M 588.67M USD | $1.45K 1.59K USD | $7.45 8.14 USD | $7.45 8.14 USD | $538.51M 588.67M USD | 0 | -$0.32 -0.3 USD | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
+0.81
|
$86.43B 583.4M USD | $13.3K 89.78 USD | $4,935 33.31 USD | $5,000 33.75 USD | $86.43B 583.4M USD | 13.04 | $383.41 2.59 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.49 1.09 USD |
0
|
$9.83B 581.77M USD | $400 23.68 USD | $18.49 1.09 USD | $18.49 1.09 USD | $9.83B 581.77M USD | 22.01 | $0.84 0.05 USD | |
| Rain Industries Limited RAIN.BO | $142.35 1.72 USD |
-2.57
|
$47.88B 579.25M USD | $45.36K 548.76 USD | $141.75 1.71 USD | $146.45 1.77 USD | $47.88B 579.25M USD | 0 | -$16.51 -0.1 USD | |
| AECI Ltd A7Z.F | $4.9 5.36 USD |
-0.41
|
$528.66M 577.89M USD | $4 4.37 USD | $4.9 5.36 USD | $4.9 5.36 USD | $528.66M 577.89M USD | 37.69 | $0.13 0.14 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,408.4 17.04 USD |
-2.45
|
$45.63B 552.09M USD | $1.3K 15.78 USD | $1,403.5 16.98 USD | $1,459.5 17.66 USD | $45.63B 552.09M USD | 28.94 | $48.65 0.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,886 12.73 USD |
-0.63
|
$81.54B 550.4M USD | $37.8K 255.16 USD | $1,882 12.7 USD | $1,907 12.87 USD | $81.54B 550.4M USD | 9.53 | $197.77 1.34 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,401.6 16.96 USD |
-3.06
|
$45.41B 549.42M USD | $22.15K 268.01 USD | $1,400 16.94 USD | $1,461 17.68 USD | $45.41B 549.42M USD | 28.85 | $48.58 0.59 USD | |
| SP Group A/S SPG.CO | $303 44.43 USD |
+1
|
$3.73B 547.06M USD | $255 37.39 USD | $301 44.13 USD | $307.5 45.09 USD | $3.73B 547.06M USD | 13.41 | $22.59 3.31 USD | |
| 5N Plus Inc. EMB.F | $5.41 5.91 USD |
+1.12
|
$500.27M 546.86M USD | $3 3.28 USD | $5.41 5.91 USD | $5.41 5.91 USD | $500.27M 546.86M USD | 25.76 | $0.21 0.23 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,650 24.64 USD |
-0.27
|
$80.75B 545.06M USD | $15.9K 107.33 USD | $3,640 24.57 USD | $3,660 24.71 USD | $80.75B 545.06M USD | 19.43 | $187.76 1.27 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
+0.31
|
$80B 540M USD | $26K 175.51 USD | $3,175 21.43 USD | $3,225 21.77 USD | $80B 540M USD | 10.78 | $297.6 2.01 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,000 110.96 USD |
-2.33
|
$714.88B 539.62M USD | $1.4K 1.06 USD | $147,000 110.96 USD | $150,200 113.38 USD | $714.88B 539.62M USD | 0 | $0 0 USD | |
| Orion S.A. 0OE.F | $8.4 9.18 USD |
-0.59
|
$493.51M 539.47M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $493.51M 539.47M USD | 20.99 | $0.4 0.44 USD | |
| Toyobo Co., Ltd. 3101.T | $895 6.04 USD |
-0.78
|
$78.91B 532.7M USD | $188.5K 1.27K USD | $890 6.01 USD | $900 6.08 USD | $78.91B 532.7M USD | 39.37 | $22.73 0.15 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
0
|
$485.04M 530.21M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $485.04M 530.21M USD | 18.93 | $1.13 1.24 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.7 0.27 USD |
-0.51
|
$18.8B 529.1M USD | $1.11M 31.34K USD | $9.55 0.27 USD | $9.75 0.27 USD | $18.8B 529.1M USD | 10.43 | $0.93 0.03 USD | |
| 5N Plus Inc. EMB.SG | $5.42 5.92 USD |
-2.17
|
$484.01M 529.09M USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $484.01M 529.09M USD | 25.80 | $0.21 0.23 USD | |
| SP Group A/S 1PU2.F | $38.1 41.65 USD |
-0.39
|
$480.76M 525.54M USD | $20 21.86 USD | $38.1 41.65 USD | $38.65 42.25 USD | $480.76M 525.54M USD | 12.57 | $3.03 3.31 USD | |
| SGL Carbon SE 0MPL.IL | $3.5 3.83 USD |
+0.04
|
$478.01M 522.53M USD | $720 787.06 USD | $3.5 3.83 USD | $3.5 3.83 USD | $478.01M 522.53M USD | 6.61 | $0.53 0.58 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
-1.87
|
$467.53M 511.07M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $467.53M 511.07M USD | 37.50 | $0.14 0.15 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $572.4 6.93 USD |
-1.5
|
$42.04B 508.56M USD | $640 7.74 USD | $572.35 6.92 USD | $582.3 7.04 USD | $42.04B 508.56M USD | 0 | -$8.89 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $570.7 6.9 USD |
-1.85
|
$41.91B 507.05M USD | $21.23K 256.85 USD | $567.85 6.87 USD | $583.7 7.06 USD | $41.91B 507.05M USD | 0 | -$8.9 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,585.5 19.18 USD |
-1.24
|
$41.88B 506.73M USD | $15.34K 185.61 USD | $1,580 19.12 USD | $1,622.3 19.63 USD | $41.88B 506.73M USD | 120.47 | $13.16 0.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,129 7.62 USD |
-0.35
|
$74.92B 505.72M USD | $88.9K 600.1 USD | $1,119 7.55 USD | $1,138 7.68 USD | $74.92B 505.72M USD | 9.33 | $121 0.82 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,583 19.15 USD |
-1.53
|
$41.76B 505.25M USD | $936 11.32 USD | $1,579.95 19.11 USD | $1,622.35 19.63 USD | $41.76B 505.25M USD | 120.10 | $13.18 0.16 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.22 0.16 USD |
0
|
$666.6M 499.58M USD | $6K 4.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $666.6M 499.58M USD | 11.00 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.28 USD |
0
|
$455.19M 497.58M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $455.19M 497.58M USD | 5.12 | $0.05 0.05 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,911 12.9 USD |
+2.3
|
$73.12B 493.56M USD | $168.6K 1.14K USD | $1,877 12.67 USD | $1,914 12.92 USD | $73.12B 493.56M USD | 14.69 | $130.01 0.88 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.64 1.08 USD |
+1.17
|
$40.64B 491.72M USD | $235.14K 2.84K USD | $87.7 1.06 USD | $91.46 1.11 USD | $40.64B 491.72M USD | 25.83 | $3.47 0.04 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $3.6K 24.3 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,440 12.41 USD |
+1.61
|
$630.82B 476.16M USD | $78.48K 59.24 USD | $16,160 12.2 USD | $16,440 12.41 USD | $630.82B 476.16M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11 0.31 USD |
-0.89
|
$16.9B 475.41M USD | $2.68M 75.43K USD | $10.9 0.31 USD | $11.2 0.32 USD | $16.9B 475.41M USD | 10.09 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.8 0.16 USD |
-1.69
|
$16.62B 467.59M USD | $2.18M 61.31K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| SGL Carbon SE SGL.VI | $3.49 3.82 USD |
-0.71
|
$426.73M 466.47M USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $426.73M 466.47M USD | 0 | -$0.81 -0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,223 14.8 USD |
-1.43
|
$38.39B 464.49M USD | $1.19K 14.45 USD | $1,223 14.8 USD | $1,248 15.1 USD | $38.39B 464.49M USD | 18.35 | $66.63 0.81 USD | |
| UNID Company Ltd. 014830.KS | $92,500 69.82 USD |
+8.95
|
$614.1B 463.55M USD | $142.98K 107.93 USD | $90,100 68.01 USD | $94,300 71.18 USD | $614.1B 463.55M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,220.1 14.76 USD |
-1.79
|
$38.3B 463.39M USD | $46.21K 559.1 USD | $1,219.8 14.76 USD | $1,248 15.1 USD | $38.3B 463.39M USD | 18.32 | $66.59 0.81 USD | |
| SGL Carbon SE SGL.F | $3.44 3.75 USD |
-0.87
|
$423.64M 463.09M USD | $5.6K 6.12K USD | $3.44 3.75 USD | $3.44 3.75 USD | $423.64M 463.09M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $183 200.04 USD |
-0.54
|
$415.01M 453.66M USD | $6 6.56 USD | $183 200.04 USD | $183.5 200.59 USD | $415.01M 453.66M USD | 18.08 | $10.12 11.06 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $336.55 4.07 USD |
-3.97
|
$37.21B 450.17M USD | $51.17K 619.1 USD | $335.3 4.06 USD | $353.8 4.28 USD | $37.21B 450.17M USD | 86.51 | $3.89 0.05 USD | |
| EPC Groupe EXPL.PA | $193 210.98 USD |
0
|
$410.89M 449.16M USD | $1 1.09 USD | $193 210.98 USD | $193 210.98 USD | $410.89M 449.16M USD | 19.05 | $10.13 11.07 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,050 36.9 USD |
-1.33
|
$36.94B 446.88M USD | $309 3.74 USD | $3,050 36.9 USD | $3,119.9 37.75 USD | $36.94B 446.88M USD | 24.18 | $126.11 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $329.95 3.99 USD |
-2.14
|
$36.92B 446.61M USD | $150.38K 1.82K USD | $328 3.97 USD | $338.7 4.1 USD | $36.92B 446.61M USD | 28.12 | $11.73 0.14 USD | |
| SGL Carbon SE SGLFF | $3.65 — |
-20.65
|
$446.29M — | $166 — | $3.65 — | $3.65 — | $446.29M — | 0 | -$0.94 — | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.6 3.99 USD |
-2.33
|
$36.88B 446.14M USD | $14.45K 174.81 USD | $328.05 3.97 USD | $338 4.09 USD | $36.88B 446.14M USD | 28.14 | $11.71 0.14 USD | |
| Rossari Biotech Limited ROSSARI.BO | $666 8.06 USD |
-1.78
|
$36.87B 446.09M USD | $1.16K 13.97 USD | $664.3 8.04 USD | $680.75 8.24 USD | $36.87B 446.09M USD | 27.05 | $24.62 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,043 36.82 USD |
-2.15
|
$36.85B 445.85M USD | $4.87K 58.86 USD | $3,043 36.82 USD | $3,125 37.81 USD | $36.85B 445.85M USD | 24.10 | $126.26 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $664.5 8.04 USD |
-2.05
|
$36.79B 445.09M USD | $21.8K 263.77 USD | $664 8.03 USD | $683 8.26 USD | $36.79B 445.09M USD | 26.97 | $24.63 0.3 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,279 40.17 USD |
+0.16
|
$14.06B 441.59M USD | $1.91K 60.08 USD | $1,275 40.04 USD | $1,290 40.51 USD | $14.06B 441.59M USD | 0 | -$14.05 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||