![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 13 für Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,200 31.1 USD |
-3.29
|
$1.05T 792.1M USD | $65.12K 49.16 USD | $40,950 30.91 USD | $42,000 31.7 USD | $1.05T 792.1M USD | 0 | $0 0 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,841 19.18 USD |
+0.25
|
$116.05B 783.39M USD | $36.7K 247.74 USD | $2,802 18.91 USD | $2,850 19.24 USD | $116.05B 783.39M USD | 16.01 | $177.41 1.2 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Orion S.A. 0OE.F | $12 13.12 USD |
-2.44
|
$704.43M 770.04M USD | $3 3.28 USD | $12 13.12 USD | $12 13.12 USD | $704.43M 770.04M USD | 17.14 | $0.7 0.77 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,427.5 201.85 USD |
+0.12
|
$24.1B 756.95M USD | $2.07K 65.01 USD | $6,300 197.85 USD | $6,445 202.4 USD | $24.1B 756.95M USD | 3330.31 | $1.93 0.06 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,035 27.24 USD |
-2.3
|
$110.12B 743.34M USD | $174.7K 1.18K USD | $3,990 26.93 USD | $4,100 27.68 USD | $110.12B 743.34M USD | 22.45 | $179.66 1.21 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3699 0.41 USD |
+2.2
|
$672.36M 734.98M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $672.36M 734.98M USD | 12.40 | $0.03 0.03 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $20 21.86 USD |
+2.56
|
$670.63M 733.08M USD | $17 18.58 USD | $19.6 21.43 USD | $20 21.86 USD | $670.63M 733.08M USD | 27.02 | $0.74 0.81 USD | |
| GHCL Limited GHCL.NS | $631.05 7.63 USD |
-1.58
|
$60.5B 731.97M USD | $92.21K 1.12K USD | $624.15 7.55 USD | $643.5 7.79 USD | $60.5B 731.97M USD | 10.04 | $62.84 0.76 USD | |
| Kolon Industries, Inc. 120115.KS | $19,620 14.81 USD |
-0.56
|
$969.46B 731.78M USD | $3.33K 2.51 USD | $19,580 14.78 USD | $19,800 14.95 USD | $969.46B 731.78M USD | 0 | $0 0 USD | |
| GHCL Limited GHCL.BO | $630.4 7.63 USD |
-1.81
|
$60.36B 730.3M USD | $6.03K 73 USD | $626.15 7.58 USD | $640.1 7.74 USD | $60.36B 730.3M USD | 10.03 | $62.85 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,209.65 14.63 USD |
+1.83
|
$59.69B 722.1M USD | $151.79K 1.84K USD | $1,143.35 13.83 USD | $1,219.85 14.76 USD | $59.69B 722.1M USD | 16.97 | $71.27 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,210.05 14.64 USD |
+1.79
|
$59.66B 721.8M USD | $12.27K 148.4 USD | $1,143.05 13.83 USD | $1,216 14.71 USD | $59.66B 721.8M USD | 16.96 | $71.33 0.86 USD | |
| Kolon Industries, Inc. 120110.KS | $32,400 24.46 USD |
-3.14
|
$944.29B 712.78M USD | $115.62K 87.27 USD | $31,900 24.08 USD | $32,650 24.65 USD | $944.29B 712.78M USD | 0 | $0 0 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,490.45 18.03 USD |
-1.58
|
$58.22B 704.38M USD | $9.73K 117.72 USD | $1,483 17.94 USD | $1,520.65 18.4 USD | $58.22B 704.38M USD | 38.14 | $39.07 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,489.1 18.02 USD |
-1.54
|
$58.17B 703.74M USD | $1.38K 16.66 USD | $1,483 17.94 USD | $1,513.3 18.31 USD | $58.17B 703.74M USD | 38.16 | $39.02 0.47 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,092 14.12 USD |
-4.21
|
$103.72B 700.13M USD | $506.9K 3.42K USD | $2,055 13.87 USD | $2,140 14.45 USD | $103.72B 700.13M USD | 8.03 | $260.33 1.76 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,175 21.43 USD |
-1.24
|
$103.18B 696.48M USD | $637.4K 4.3K USD | $2,983 20.14 USD | $3,175 21.43 USD | $103.18B 696.48M USD | 26.83 | $118.31 0.8 USD | |
| Verbio SE VBK.F | $9.67 10.57 USD |
+0.83
|
$616.13M 673.51M USD | $92 100.57 USD | $9.63 10.52 USD | $9.7 10.6 USD | $616.13M 673.51M USD | 0 | -$0.47 -0.5 USD | |
| AdvanSix Inc. 960.F | $22.6 24.7 USD |
-7.38
|
$604.42M 660.71M USD | $210 229.56 USD | $22.6 24.7 USD | $22.6 24.7 USD | $604.42M 660.71M USD | 15.16 | $1.49 1.63 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $600 0.04 USD |
-7.69
|
$10.34T 660.5M USD | $22.82M 1.46K USD | $600 0.04 USD | $640 0.04 USD | $10.34T 660.5M USD | 14.00 | $42.84 0.002 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $15.1 0.42 USD |
+2.03
|
$23.19B 652.61M USD | $7.88M 221.64K USD | $14.3 0.4 USD | $15.1 0.42 USD | $23.19B 652.61M USD | 13.85 | $1.09 0.03 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Responsive Industries Limited RESPONIND.NS | $198.67 2.4 USD |
+1.55
|
$53.09B 642.32M USD | $741.37K 8.97K USD | $189.1 2.29 USD | $199.7 2.42 USD | $53.09B 642.32M USD | 27.82 | $7.14 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $198.4 2.4 USD |
+1.17
|
$52.9B 639.94M USD | $6.41K 77.49 USD | $189.05 2.29 USD | $199.95 2.42 USD | $52.9B 639.94M USD | 27.78 | $7.14 0.09 USD | |
| REX American Resources Corporation RX3.F | $33.2 36.29 USD |
-1.78
|
$583.23M 637.55M USD | $390 426.32 USD | $33.2 36.29 USD | $33.2 36.29 USD | $583.23M 637.55M USD | 9.43 | $3.52 3.85 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,700 135.64 USD |
0
|
$836.4B 631.35M USD | $1.86K 1.4 USD | $178,000 134.36 USD | $179,700 135.64 USD | $836.4B 631.35M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $13,000 9.81 USD |
+6.3
|
$829.95B 626.48M USD | $4.61M 3.48K USD | $11,420 8.62 USD | $13,050 9.85 USD | $829.95B 626.48M USD | 0 | $0 0 USD | |
| Sakata INX Corporation 4633.T | $1,845 12.45 USD |
-1.55
|
$91.52B 617.8M USD | $312.9K 2.11K USD | $1,818 12.27 USD | $1,845 12.45 USD | $91.52B 617.8M USD | 10.21 | $180.65 1.22 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$563.46M 615.94M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $563.46M 615.94M USD | 12.07 | $2.27 2.48 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,460 16.61 USD |
-0.97
|
$91.05B 614.62M USD | $210.6K 1.42K USD | $2,420 16.34 USD | $2,473 16.69 USD | $91.05B 614.62M USD | 10.89 | $225.8 1.52 USD | |
| SGL Carbon SE 0MPL.IL | $4.12 4.5 USD |
-2.89
|
$562.05M 614.39M USD | $2.33K 2.54K USD | $4.13 4.51 USD | $4.27 4.66 USD | $562.05M 614.39M USD | 7.77 | $0.53 0.58 USD | |
| Okamoto Industries, Inc. 5122.T | $5,170 34.9 USD |
-1.71
|
$89.66B 605.21M USD | $8.8K 59.4 USD | $5,170 34.9 USD | $5,260 35.51 USD | $89.66B 605.21M USD | 16.49 | $313.5 2.12 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| Sanyo Chemical Industries, Ltd. XSI.F | $24.2 26.45 USD |
-1.63
|
$551.05M 602.37M USD | $111 121.34 USD | $24.2 26.45 USD | $24.2 26.45 USD | $551.05M 602.37M USD | 0 | -$2.22 -2.4 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,036 12.53 USD |
+0.77
|
$49.37B 597.34M USD | $73.47K 888.84 USD | $1,011.95 12.24 USD | $1,049.45 12.7 USD | $49.37B 597.34M USD | 35.73 | $28.99 0.35 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $178.2 2.16 USD |
-2.49
|
$49.37B 597.24M USD | $64.23K 777.03 USD | $177 2.14 USD | $182.15 2.2 USD | $49.37B 597.24M USD | 36.36 | $4.9 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,035.8 12.53 USD |
+0.7
|
$49.34B 596.93M USD | $12.26K 148.33 USD | $1,000.1 12.1 USD | $1,049 12.69 USD | $49.34B 596.93M USD | 35.70 | $29.01 0.35 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$795.76M 596.39M USD | $500 374.73 USD | $0.4 0.3 USD | $0.4 0.3 USD | $795.76M 596.39M USD | 39.50 | $0.01 0.007 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,960 26.73 USD |
-1
|
$87.6B 591.36M USD | $31.6K 213.31 USD | $3,925 26.49 USD | $3,980 26.87 USD | $87.6B 591.36M USD | 0 | -$355.1 -2.3 USD | |
| Toyobo Co., Ltd. TO7.F | $6 6.56 USD |
-0.83
|
$538.38M 588.53M USD | $312 341.06 USD | $6 6.56 USD | $6 6.56 USD | $538.38M 588.53M USD | 54.54 | $0.11 0.12 USD | |
| Toyobo Co., Ltd. 3101.T | $978 6.6 USD |
-0.91
|
$86.23B 582.1M USD | $393.3K 2.65K USD | $971 6.55 USD | $984 6.64 USD | $86.23B 582.1M USD | 53.85 | $18.16 0.12 USD | |
| SGL Carbon SE SGLFF | $4.74 — |
0
|
$579.56M — | $375 — | $4.74 — | $4.74 — | $579.56M — | 7.64 | $0.62 — | |
| SP Group A/S 1PU2.F | $40.7 44.49 USD |
-0.49
|
$524.02M 572.82M USD | $30 32.79 USD | $40.25 44 USD | $40.7 44.49 USD | $524.02M 572.82M USD | 14.90 | $2.73 2.98 USD | |
| AECI Ltd A7Z.F | $4.82 5.27 USD |
0
|
$523.65M 572.42M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $523.65M 572.42M USD | 37.07 | $0.13 0.14 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $15,360 11.59 USD |
-2.48
|
$755.98B 570.64M USD | $545.1K 411.46 USD | $14,970 11.3 USD | $15,620 11.79 USD | $755.98B 570.64M USD | 0 | $0 0 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67.5 1.9 USD |
0
|
$20.25B 569.78M USD | $9 0.25 USD | $62.5 1.76 USD | $68.75 1.93 USD | $20.25B 569.78M USD | 5.71 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67.5 1.9 USD |
0
|
$20.25B 569.78M USD | $2.9K 81.6 USD | $62.5 1.76 USD | $68.75 1.93 USD | $20.25B 569.78M USD | 5.71 | $11.82 0.33 USD | |
| SP Group A/S SPG.CO | $322 47.21 USD |
+1.9
|
$3.87B 567.13M USD | $9.86K 1.45K USD | $316.5 46.41 USD | $328 48.09 USD | $3.87B 567.13M USD | 15.79 | $20.38 2.99 USD | |
| JCU Corporation 4975.T | $3,360 22.68 USD |
-1.03
|
$83.83B 565.88M USD | $43.6K 294.31 USD | $3,295 22.24 USD | $3,360 22.68 USD | $83.83B 565.88M USD | 11.68 | $287.56 1.94 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,050 15.13 USD |
+0.35
|
$748.37B 564.89M USD | $1.73K 1.31 USD | $19,650 14.83 USD | $20,050 15.13 USD | $748.37B 564.89M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,864 12.58 USD |
-1.38
|
$83.31B 562.35M USD | $78.8K 531.92 USD | $1,842 12.43 USD | $1,890 12.76 USD | $83.31B 562.35M USD | 9.73 | $191.46 1.29 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $17.78 1.05 USD |
0
|
$9.45B 559.43M USD | $1 0.06 USD | $17.78 1.05 USD | $17.78 1.05 USD | $9.45B 559.43M USD | 17.78 | $1 0.06 USD | |
| SGL Carbon SE SGL.VI | $4.16 4.54 USD |
-2.12
|
$508.04M 555.35M USD | $0 0 USD | $4.13 4.51 USD | $4.24 4.63 USD | $508.04M 555.35M USD | 7.28 | $0.57 0.62 USD | |
| SGL Carbon SE SGL.F | $4.12 4.5 USD |
-2.37
|
$503.76M 550.67M USD | $5.98K 6.53K USD | $4.12 4.5 USD | $4.25 4.65 USD | $503.76M 550.67M USD | 7.22 | $0.57 0.62 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $41,800 31.55 USD |
-3.46
|
$719.92B 543.42M USD | $28.51K 21.52 USD | $41,500 31.33 USD | $42,500 32.08 USD | $719.92B 543.42M USD | 0 | $0 0 USD | |
| Konishi Co., Ltd. 4956.T | $1,208 8.15 USD |
-3.51
|
$80.16B 541.11M USD | $121.6K 820.83 USD | $1,202 8.11 USD | $1,237 8.35 USD | $80.16B 541.11M USD | 10.53 | $114.68 0.77 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,000 110.96 USD |
+1.45
|
$714.88B 539.62M USD | $1.55K 1.17 USD | $144,900 109.38 USD | $147,900 111.64 USD | $714.88B 539.62M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $18,390 13.88 USD |
-3.36
|
$705.52B 532.55M USD | $118.04K 89.1 USD | $18,010 13.59 USD | $18,500 13.96 USD | $705.52B 532.55M USD | 0 | $0 0 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Rain Industries Limited RAIN.BO | $127.95 1.55 USD |
-0.81
|
$43.04B 520.66M USD | $71.36K 863.31 USD | $126.05 1.52 USD | $129.8 1.57 USD | $43.04B 520.66M USD | 0 | -$16.78 -0.2 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,480 46.48 USD |
+0.82
|
$16.27B 510.99M USD | $20.39K 640.37 USD | $1,417 44.5 USD | $1,499 47.08 USD | $16.27B 510.99M USD | 0 | -$22.17 -0.6 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $91.42 1.11 USD |
-0.21
|
$41.45B 501.49M USD | $134.07K 1.62K USD | $89.75 1.09 USD | $92.98 1.12 USD | $41.45B 501.49M USD | 25.75 | $3.55 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,563.45 18.92 USD |
-3.71
|
$41.33B 499.97M USD | $73.34K 887.33 USD | $1,551 18.76 USD | $1,635 19.78 USD | $41.33B 499.97M USD | 83.02 | $18.83 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,565.85 18.94 USD |
-3.74
|
$41.31B 499.78M USD | $5.3K 64.06 USD | $1,551 18.76 USD | $1,632.8 19.75 USD | $41.31B 499.78M USD | 82.98 | $18.87 0.23 USD | |
| LSB Industries, Inc. LS3.F | $6.35 6.94 USD |
0
|
$456.38M 498.89M USD | $3 3.28 USD | $6.3 6.89 USD | $6.4 7 USD | $456.38M 498.89M USD | 0 | -$0.25 -0.2 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,271.7 15.39 USD |
-1.64
|
$41.2B 498.5M USD | $53.52K 647.55 USD | $1,248.1 15.1 USD | $1,286 15.56 USD | $41.2B 498.5M USD | 22.20 | $57.28 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,271.35 15.38 USD |
-1.46
|
$41.19B 498.37M USD | $10.22K 123.63 USD | $1,248.45 15.1 USD | $1,283.15 15.52 USD | $41.19B 498.37M USD | 22.19 | $57.29 0.69 USD | |
| EPC Groupe EXPL.PA | $214 233.93 USD |
-0.93
|
$454.23M 496.54M USD | $460 502.84 USD | $209 228.47 USD | $218 238.3 USD | $454.23M 496.54M USD | 21.12 | $10.13 11.07 USD | |
| EPC Groupe 9Z50.F | $205 224.09 USD |
0
|
$449.99M 491.9M USD | $6 6.56 USD | $205 224.09 USD | $205 224.09 USD | $449.99M 491.9M USD | 20.23 | $10.13 11.07 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $763,000 575.94 USD |
-2.93
|
$642.16B 484.73M USD | $1.67K 1.26 USD | $763,000 575.94 USD | $791,000 597.08 USD | $642.16B 484.73M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $21.2 23.17 USD |
0
|
$430.93M 471.06M USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $430.93M 471.06M USD | 21.63 | $0.98 1.07 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $524 6.34 USD |
-0.75
|
$38.48B 465.56M USD | $32.19K 389.47 USD | $515.3 6.23 USD | $533.45 6.45 USD | $38.48B 465.56M USD | 0 | -$16.37 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $523.05 6.33 USD |
-0.74
|
$38.41B 464.71M USD | $3.4K 41.12 USD | $513.4 6.21 USD | $531.95 6.44 USD | $38.41B 464.71M USD | 0 | -$16.33 -0.1 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,030 12.1 USD |
-1.11
|
$615.09B 464.29M USD | $46K 34.72 USD | $15,970 12.05 USD | $16,200 12.23 USD | $615.09B 464.29M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $98,600 74.43 USD |
-2.18
|
$608.96B 459.67M USD | $25.25K 19.06 USD | $95,000 71.71 USD | $99,700 75.26 USD | $608.96B 459.67M USD | 0 | $0 0 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,739 11.74 USD |
+0.23
|
$66.54B 449.14M USD | $236.3K 1.6K USD | $1,695 11.44 USD | $1,745 11.78 USD | $66.54B 449.14M USD | 13.36 | $130.13 0.88 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
0
|
$410.69M 448.94M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $410.69M 448.94M USD | 9.45 | $1.47 1.61 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
+0.67
|
$410.69M 448.94M USD | $230 251.42 USD | $14.9 16.29 USD | $15 16.4 USD | $410.69M 448.94M USD | 10.27 | $1.46 1.6 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,020 33.89 USD |
-1.57
|
$65.8B 444.14M USD | $33.7K 227.48 USD | $4,970 33.55 USD | $5,040 34.02 USD | $65.8B 444.14M USD | 7.67 | $654.33 4.42 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,156.95 14 USD |
+0.05
|
$36.38B 440.09M USD | $48.18K 582.89 USD | $1,126.55 13.63 USD | $1,171.9 14.18 USD | $36.38B 440.09M USD | 17.48 | $66.15 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,156.4 13.99 USD |
-0.16
|
$36.3B 439.2M USD | $6.66K 80.54 USD | $1,115.05 13.49 USD | $1,170 14.16 USD | $36.3B 439.2M USD | 17.48 | $66.13 0.8 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Essentra FLRAF | $1.44 — |
0
|
$434.7M — | $1.12K — | $1.78 — | $1.78 — | $434.7M — | 0 | $0 — | |
| Essentra plc HOF.F | $1.37 1.5 USD |
-1.44
|
$397.21M 434.2M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $397.21M 434.2M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.NS | $638.8 7.73 USD |
-3.65
|
$35.45B 428.94M USD | $29.33K 354.87 USD | $631.1 7.64 USD | $660.6 7.99 USD | $35.45B 428.94M USD | 25.96 | $24.6 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $637.65 7.71 USD |
-4.06
|
$35.3B 427.1M USD | $3.59K 43.41 USD | $632 7.65 USD | $665.6 8.05 USD | $35.3B 427.1M USD | 25.93 | $24.59 0.3 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.9 0.73 USD |
-0.43
|
$13.25B 421.13M USD | $8K 254.2 USD | $22.9 0.73 USD | $23 0.73 USD | $13.25B 421.13M USD | 0 | -$1.41 -0.04 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,112.55 13.46 USD |
+0.61
|
$34.45B 416.74M USD | $4.11K 49.77 USD | $1,079.2 13.06 USD | $1,133.05 13.71 USD | $34.45B 416.74M USD | 16.46 | $67.56 0.82 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,112.4 13.46 USD |
+0.6
|
$34.44B 416.7M USD | $82.7K 1K USD | $1,080 13.07 USD | $1,134.1 13.72 USD | $34.44B 416.7M USD | 16.46 | $67.56 0.82 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,750 14.15 USD |
-0.79
|
$550.62B 415.63M USD | $74.27K 56.06 USD | $18,000 13.59 USD | $18,860 14.24 USD | $550.62B 415.63M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||