Página de resultados 13 para o Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (596)
Produtos Químicos (596)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victrex VTXPF | $9.58 — |
-9.49
|
$833.96M — | $500 — | $9.58 — | $10.1 — | $833.96M — | 20.82 | $0.46 — | |
| Tronox Holdings plc T5X.F | $4.74 5.18 USD |
+0.42
|
$762.28M 833.27M USD | $990 1.08K USD | $4.74 5.18 USD | $4.74 5.18 USD | $762.28M 833.27M USD | 0 | -$0.83 -0.9 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $424.8 5.14 USD |
-1.86
|
$67.32B 814.46M USD | $20.12K 243.39 USD | $422.45 5.11 USD | $432 5.23 USD | $67.32B 814.46M USD | 0 | -$6.93 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $425.1 5.14 USD |
-2.02
|
$67.21B 813.16M USD | $1.39K 16.87 USD | $422.6 5.11 USD | $430.1 5.2 USD | $67.21B 813.16M USD | 0 | -$6.94 -0.08 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,947 19.89 USD |
-0.44
|
$120.38B 812.62M USD | $42.5K 286.89 USD | $2,937 19.83 USD | $2,995 20.22 USD | $120.38B 812.62M USD | 16.51 | $178.49 1.2 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| REX American Resources Corporation RX3.F | $43 47 USD |
+2.87
|
$730.82M 798.89M USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $730.82M 798.89M USD | 15.30 | $2.81 3.07 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.12
|
$116.56B 786.79M USD | $900 6.08 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.56B 786.79M USD | 10.85 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,318 15.65 USD |
+1.13
|
$114.92B 775.77M USD | $226.7K 1.53K USD | $2,278 15.38 USD | $2,324 15.69 USD | $114.92B 775.77M USD | 8.90 | $260.37 1.76 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $690 0.04 USD |
-2.13
|
$11.89T 759.58M USD | $236.2M 15.09K USD | $650 0.04 USD | $715 0.05 USD | $11.89T 759.58M USD | 15.66 | $44.06 0.002 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,800 19.47 USD |
-1.15
|
$1.01T 759.26M USD | $9.64K 7.27 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 759.26M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,300 41.74 USD |
-1.43
|
$1T 757.13M USD | $61.29K 46.27 USD | $54,500 41.14 USD | $56,700 42.8 USD | $1T 757.13M USD | 0 | $0 0 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Kolon Industries, Inc. 120110.KS | $34,000 25.66 USD |
+1.19
|
$997.59B 753.02M USD | $108.14K 81.63 USD | $33,650 25.4 USD | $34,450 26 USD | $997.59B 753.02M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,300 16.83 USD |
+0.45
|
$990.29B 747.51M USD | $6.99K 5.28 USD | $22,050 16.64 USD | $22,950 17.32 USD | $990.29B 747.51M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $10.48 11.46 USD |
-0.47
|
$667.74M 729.93M USD | $180 196.76 USD | $10.32 11.28 USD | $10.48 11.46 USD | $667.74M 729.93M USD | 0 | -$0.51 -0.5 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
0
|
$962.77B 726.73M USD | $32.56K 24.58 USD | $37,400 28.23 USD | $38,100 28.76 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,135,000 856.74 USD |
-3.32
|
$955.25B 721.06M USD | $2.06K 1.55 USD | $1,116,000 842.4 USD | $1,182,000 892.22 USD | $955.25B 721.06M USD | 0 | $0 0 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,203 14.55 USD |
-0.94
|
$59.41B 718.8M USD | $45.65K 552.28 USD | $1,183.9 14.32 USD | $1,220 14.76 USD | $59.41B 718.8M USD | 16.62 | $72.38 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,198.9 14.5 USD |
-1.44
|
$59.11B 715.15M USD | $5.92K 71.57 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $59.11B 715.15M USD | 16.56 | $72.38 0.88 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$709.03M — | $100K — | $0.2 — | $0.2 — | $709.03M — | 0 | $0 — | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,740 25.25 USD |
-0.93
|
$102.07B 689M USD | $74.1K 500.2 USD | $3,730 25.18 USD | $3,775 25.48 USD | $102.07B 689M USD | 20.01 | $186.86 1.26 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,820 182.77 USD |
+1.04
|
$21.82B 685.4M USD | $928 29.14 USD | $5,730 179.95 USD | $5,905 185.44 USD | $21.82B 685.4M USD | 3364.16 | $1.73 0.05 USD | |
| GHCL Limited GHCL.BO | $589.65 7.13 USD |
-2.98
|
$56.65B 685.36M USD | $5.83K 70.58 USD | $585.95 7.09 USD | $611.2 7.39 USD | $56.65B 685.36M USD | 9.02 | $65.33 0.79 USD | |
| GHCL Limited GHCL.NS | $587.55 7.11 USD |
-3.43
|
$56.45B 682.92M USD | $105.8K 1.28K USD | $585.55 7.08 USD | $609.8 7.38 USD | $56.45B 682.92M USD | 8.99 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,813.6 21.94 USD |
-4
|
$56.15B 679.34M USD | $12.4K 149.96 USD | $1,787.85 21.63 USD | $1,919.85 23.23 USD | $56.15B 679.34M USD | 24.30 | $74.62 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,809.1 21.89 USD |
-4.23
|
$56.02B 677.73M USD | $125.06K 1.51K USD | $1,786.5 21.61 USD | $1,920 23.23 USD | $56.02B 677.73M USD | 24.24 | $74.62 0.9 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.25 5.74 USD |
+0.38
|
$612.49M 669.54M USD | $420 459.12 USD | $5.25 5.74 USD | $5.25 5.74 USD | $612.49M 669.54M USD | 7.19 | $0.73 0.8 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $294.4 3.56 USD |
-1.87
|
$55.32B 669.33M USD | $19.28K 233.27 USD | $285 3.45 USD | $309.7 3.75 USD | $55.32B 669.33M USD | 103.29 | $2.85 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $202.55 2.45 USD |
-1.72
|
$54B 653.33M USD | $10.5K 127.03 USD | $197.4 2.39 USD | $206.35 2.5 USD | $54B 653.33M USD | 27.15 | $7.46 0.09 USD | |
| Sakata INX Corporation 4633.T | $1,946 13.14 USD |
+0.05
|
$96.44B 650.97M USD | $188.8K 1.27K USD | $1,925 12.99 USD | $1,948 13.15 USD | $96.44B 650.97M USD | 10.34 | $188.08 1.27 USD | |
| Responsive Industries Limited RESPONIND.NS | $201.34 2.44 USD |
-2.17
|
$53.75B 650.34M USD | $76.35K 923.73 USD | $197.1 2.38 USD | $207.1 2.51 USD | $53.75B 650.34M USD | 27.02 | $7.45 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,121.5 13.57 USD |
+1.84
|
$53.42B 646.32M USD | $140.82K 1.7K USD | $1,091.3 13.2 USD | $1,129.7 13.67 USD | $53.42B 646.32M USD | 37.72 | $29.73 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,120.95 13.56 USD |
+1.85
|
$53.4B 646M USD | $8.11K 98.08 USD | $1,094.35 13.24 USD | $1,130.05 13.67 USD | $53.4B 646M USD | 37.72 | $29.71 0.36 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192 2.32 USD |
-0.52
|
$53.2B 643.59M USD | $27.4K 331.51 USD | $190.5 2.3 USD | $193.8 2.34 USD | $53.2B 643.59M USD | 47.17 | $4.07 0.05 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,888 19.49 USD |
-1.84
|
$93.85B 633.52M USD | $257.3K 1.74K USD | $2,877 19.42 USD | $2,937 19.83 USD | $93.85B 633.52M USD | 17.52 | $164.75 1.11 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.1 18.69 USD |
-1.72
|
$566.83M 619.62M USD | $17 18.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $566.83M 619.62M USD | 17.27 | $0.99 1.08 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,000 131.34 USD |
-0.85
|
$809.87B 611.32M USD | $1.07K 0.81 USD | $173,900 131.27 USD | $175,400 132.4 USD | $809.87B 611.32M USD | 0 | $0 0 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,516 16.98 USD |
-0.12
|
$89.76B 605.87M USD | $84.7K 571.75 USD | $2,516 16.98 USD | $2,547 17.19 USD | $89.76B 605.87M USD | 11.12 | $226.21 1.53 USD | |
| AdvanSix Inc. 960.F | $20.4 22.3 USD |
0
|
$554.15M 605.76M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $554.15M 605.76M USD | 7.47 | $2.73 2.98 USD | |
| Koppers Holdings Inc. KO9.F | $27 29.51 USD |
-1.46
|
$540.27M 590.59M USD | $80 87.45 USD | $27 29.51 USD | $27 29.51 USD | $540.27M 590.59M USD | 25.96 | $1.04 1.14 USD | |
| LSB Industries, Inc. LS3.F | $7.45 8.14 USD |
-0.67
|
$538.51M 588.67M USD | $1.45K 1.59K USD | $7.45 8.14 USD | $7.45 8.14 USD | $538.51M 588.67M USD | 0 | -$0.32 -0.3 USD | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
+0.81
|
$86.43B 583.4M USD | $13.3K 89.78 USD | $4,935 33.31 USD | $5,000 33.75 USD | $86.43B 583.4M USD | 13.04 | $383.41 2.59 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.49 1.09 USD |
0
|
$9.83B 581.77M USD | $400 23.68 USD | $18.49 1.09 USD | $18.49 1.09 USD | $9.83B 581.77M USD | 22.01 | $0.84 0.05 USD | |
| Rain Industries Limited RAIN.BO | $142.8 1.73 USD |
-2.26
|
$48.03B 581.09M USD | $49.83K 602.81 USD | $141.75 1.71 USD | $146.45 1.77 USD | $48.03B 581.09M USD | 0 | -$16.51 -0.1 USD | |
| AECI Ltd A7Z.F | $4.9 5.36 USD |
-0.41
|
$528.66M 577.89M USD | $4 4.37 USD | $4.9 5.36 USD | $4.9 5.36 USD | $528.66M 577.89M USD | 37.69 | $0.13 0.14 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,411.3 17.07 USD |
-2.25
|
$45.73B 553.23M USD | $1.51K 18.3 USD | $1,397.65 16.91 USD | $1,459.5 17.66 USD | $45.73B 553.23M USD | 29.00 | $48.65 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,404.6 16.99 USD |
-2.84
|
$45.51B 550.6M USD | $29.46K 356.39 USD | $1,396 16.89 USD | $1,461 17.68 USD | $45.51B 550.6M USD | 28.91 | $48.58 0.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,886 12.73 USD |
-0.63
|
$81.54B 550.4M USD | $37.8K 255.16 USD | $1,882 12.7 USD | $1,907 12.87 USD | $81.54B 550.4M USD | 9.53 | $197.77 1.34 USD | |
| 5N Plus Inc. EMB.F | $5.41 5.91 USD |
+1.12
|
$500.27M 546.86M USD | $3 3.28 USD | $5.41 5.91 USD | $5.41 5.91 USD | $500.27M 546.86M USD | 25.76 | $0.21 0.23 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,650 24.64 USD |
-0.27
|
$80.75B 545.06M USD | $15.9K 107.33 USD | $3,640 24.57 USD | $3,660 24.71 USD | $80.75B 545.06M USD | 19.43 | $187.76 1.27 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
+0.31
|
$80B 540M USD | $26K 175.51 USD | $3,175 21.43 USD | $3,225 21.77 USD | $80B 540M USD | 10.78 | $297.6 2.01 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,000 110.96 USD |
-2.33
|
$714.88B 539.62M USD | $1.4K 1.06 USD | $147,000 110.96 USD | $150,200 113.38 USD | $714.88B 539.62M USD | 0 | $0 0 USD | |
| Orion S.A. 0OE.F | $8.4 9.18 USD |
-0.59
|
$493.51M 539.47M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $493.51M 539.47M USD | 20.99 | $0.4 0.44 USD | |
| Toyobo Co., Ltd. 3101.T | $895 6.04 USD |
-0.78
|
$78.91B 532.7M USD | $188.5K 1.27K USD | $890 6.01 USD | $900 6.08 USD | $78.91B 532.7M USD | 39.37 | $22.73 0.15 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
0
|
$485.04M 530.21M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $485.04M 530.21M USD | 18.93 | $1.13 1.24 USD | |
| 5N Plus Inc. EMB.SG | $5.42 5.92 USD |
-2.17
|
$484.01M 529.09M USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $484.01M 529.09M USD | 25.80 | $0.21 0.23 USD | |
| SP Group A/S SPG.CO | $300 43.99 USD |
0
|
$3.59B 526.71M USD | $8.82K 1.29K USD | $300 43.99 USD | $307.5 45.09 USD | $3.59B 526.71M USD | 13.28 | $22.59 3.31 USD | |
| SP Group A/S 1PU2.F | $38.1 41.65 USD |
-0.39
|
$479.75M 524.43M USD | $20 21.86 USD | $38.1 41.65 USD | $38.65 42.25 USD | $479.75M 524.43M USD | 12.57 | $3.03 3.31 USD | |
| SGL Carbon SE 0MPL.IL | $3.5 3.83 USD |
+0.04
|
$478.01M 522.53M USD | $840 918.23 USD | $3.5 3.83 USD | $3.5 3.83 USD | $478.01M 522.53M USD | 6.61 | $0.53 0.58 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.55 0.27 USD |
-2.05
|
$18.51B 520.92M USD | $1.44M 40.53K USD | $9.55 0.27 USD | $9.75 0.27 USD | $18.51B 520.92M USD | 10.26 | $0.93 0.03 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
-1.87
|
$467.53M 511.07M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $467.53M 511.07M USD | 37.50 | $0.14 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,593.4 19.28 USD |
-0.88
|
$42.04B 508.57M USD | $1.01K 12.16 USD | $1,579.95 19.11 USD | $1,622.35 19.63 USD | $42.04B 508.57M USD | 120.89 | $13.18 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $572.2 6.92 USD |
-1.58
|
$42.02B 508.38M USD | $25.14K 304.14 USD | $567.85 6.87 USD | $583.7 7.06 USD | $42.02B 508.38M USD | 0 | -$8.9 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,587.3 19.2 USD |
-1.13
|
$41.93B 507.3M USD | $16.96K 205.19 USD | $1,580 19.12 USD | $1,622.3 19.63 USD | $41.93B 507.3M USD | 120.61 | $13.16 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $570.3 6.9 USD |
-1.86
|
$41.88B 506.69M USD | $768 9.29 USD | $568.75 6.88 USD | $582.3 7.04 USD | $41.88B 506.69M USD | 0 | -$8.89 -0.1 USD | |
| Konishi Co., Ltd. 4956.T | $1,129 7.62 USD |
-0.35
|
$74.92B 505.72M USD | $88.9K 600.1 USD | $1,119 7.55 USD | $1,138 7.68 USD | $74.92B 505.72M USD | 9.33 | $121 0.82 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.22 0.16 USD |
0
|
$666.6M 499.58M USD | $6K 4.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $666.6M 499.58M USD | 11.00 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.28 USD |
0
|
$455.19M 497.58M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $455.19M 497.58M USD | 5.12 | $0.05 0.05 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,911 12.9 USD |
+2.3
|
$73.12B 493.56M USD | $168.6K 1.14K USD | $1,877 12.67 USD | $1,914 12.92 USD | $73.12B 493.56M USD | 14.69 | $130.01 0.88 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.65 1.08 USD |
+1.19
|
$40.65B 491.78M USD | $313.6K 3.79K USD | $87.7 1.06 USD | $91.46 1.11 USD | $40.65B 491.78M USD | 25.83 | $3.47 0.04 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.1 0.31 USD |
0
|
$17.05B 479.73M USD | $2.89M 81.28K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.05B 479.73M USD | 10.18 | $1.09 0.03 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $3.6K 24.3 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,440 12.41 USD |
+1.61
|
$630.82B 476.16M USD | $78.48K 59.24 USD | $16,160 12.2 USD | $16,440 12.41 USD | $630.82B 476.16M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.85 0.16 USD |
-0.85
|
$16.76B 471.62M USD | $2.37M 66.6K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.76B 471.62M USD | 13.00 | $0.45 0.01 USD | |
| SGL Carbon SE SGL.VI | $3.49 3.82 USD |
-0.71
|
$426.73M 466.47M USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $426.73M 466.47M USD | 0 | -$0.81 -0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,225.3 14.82 USD |
-1.24
|
$38.47B 465.37M USD | $1.41K 17.01 USD | $1,219 14.75 USD | $1,248 15.1 USD | $38.47B 465.37M USD | 18.38 | $66.63 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,225 14.82 USD |
-1.39
|
$38.46B 465.25M USD | $54.41K 658.28 USD | $1,218.8 14.75 USD | $1,248 15.1 USD | $38.46B 465.25M USD | 18.39 | $66.59 0.81 USD | |
| UNID Company Ltd. 014830.KS | $92,500 69.82 USD |
+8.95
|
$614.1B 463.55M USD | $142.98K 107.93 USD | $90,100 68.01 USD | $94,300 71.18 USD | $614.1B 463.55M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.F | $3.44 3.75 USD |
-0.87
|
$423.64M 463.09M USD | $5.6K 6.12K USD | $3.44 3.75 USD | $3.44 3.75 USD | $423.64M 463.09M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe EXPL.PA | $192 209.88 USD |
-0.52
|
$415.11M 453.78M USD | $21 22.96 USD | $192 209.88 USD | $193 210.98 USD | $415.11M 453.78M USD | 18.95 | $10.13 11.07 USD | |
| EPC Groupe 9Z50.F | $183 200.04 USD |
-0.54
|
$415.01M 453.66M USD | $6 6.56 USD | $183 200.04 USD | $183.5 200.59 USD | $415.01M 453.66M USD | 18.08 | $10.12 11.06 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $336.95 4.08 USD |
-3.85
|
$37.25B 450.71M USD | $61.97K 749.78 USD | $334.2 4.04 USD | $353.8 4.28 USD | $37.25B 450.71M USD | 86.61 | $3.89 0.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,063.95 37.07 USD |
-0.88
|
$37.11B 448.92M USD | $330 3.99 USD | $3,040.1 36.78 USD | $3,119.9 37.75 USD | $37.11B 448.92M USD | 24.29 | $126.11 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,058.1 37 USD |
-1.67
|
$37.04B 448.06M USD | $5.28K 63.82 USD | $3,037 36.74 USD | $3,125 37.81 USD | $37.04B 448.06M USD | 24.22 | $126.26 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $330.35 4 USD |
-2.02
|
$36.96B 447.15M USD | $168.4K 2.04K USD | $328 3.97 USD | $338.7 4.1 USD | $36.96B 447.15M USD | 28.16 | $11.73 0.14 USD | |
| Rossari Biotech Limited ROSSARI.NS | $667.5 8.08 USD |
-1.61
|
$36.96B 447.1M USD | $27.4K 331.43 USD | $663.4 8.03 USD | $683 8.26 USD | $36.96B 447.1M USD | 27.10 | $24.63 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.3 4 USD |
-2.12
|
$36.95B 447.09M USD | $19.36K 234.22 USD | $328.05 3.97 USD | $338 4.09 USD | $36.95B 447.09M USD | 28.20 | $11.71 0.14 USD | |
| Rossari Biotech Limited ROSSARI.BO | $667.25 8.07 USD |
-1.6
|
$36.94B 446.93M USD | $1.22K 14.81 USD | $663.25 8.02 USD | $680.75 8.24 USD | $36.94B 446.93M USD | 27.10 | $24.62 0.3 USD | |
| SGL Carbon SE SGLFF | $3.65 — |
-20.65
|
$446.29M — | $166 — | $3.65 — | $3.65 — | $446.29M — | 0 | -$0.94 — | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,285 40.35 USD |
+0.63
|
$14.13B 443.66M USD | $2.38K 74.71 USD | $1,275 40.04 USD | $1,290 40.51 USD | $14.13B 443.66M USD | 0 | -$14.05 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||