Result Page 13 for Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (596)
Chemicals (596)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victrex VTXPF | $9.58 — |
-9.49
|
$833.96M — | $500 — | $9.58 — | $10.1 — | $833.96M — | 20.82 | $0.46 — | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $433.85 5.25 USD |
0
|
$68.6B 829.9M USD | $4.02K 48.61 USD | $420.95 5.09 USD | $436.15 5.28 USD | $68.6B 829.9M USD | 0 | -$6.94 -0.08 USD | |
| Tronox Holdings plc T5X.F | $4.72 5.16 USD |
-1.26
|
$747.94M 817.6M USD | $990 1.08K USD | $4.72 5.16 USD | $4.72 5.16 USD | $747.94M 817.6M USD | 0 | -$0.82 -0.8 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $426.05 5.15 USD |
-1.57
|
$67.36B 814.98M USD | $3.37K 40.74 USD | $426.05 5.15 USD | $432 5.23 USD | $67.36B 814.98M USD | 0 | -$6.93 -0.08 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,942 19.86 USD |
-0.61
|
$120.18B 811.24M USD | $16.1K 108.68 USD | $2,937 19.83 USD | $2,995 20.22 USD | $120.18B 811.24M USD | 16.48 | $178.49 1.2 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.12
|
$116.56B 786.79M USD | $800 5.4 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.56B 786.79M USD | 10.85 | $795.8 5.37 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,300 15.53 USD |
+0.35
|
$114.03B 769.74M USD | $57.5K 388.14 USD | $2,278 15.38 USD | $2,305 15.56 USD | $114.03B 769.74M USD | 8.83 | $260.37 1.76 USD | |
| REX American Resources Corporation RX3.F | $41.8 45.69 USD |
+1.95
|
$704.15M 769.74M USD | $100 109.31 USD | $41.8 45.69 USD | $41.8 45.69 USD | $704.15M 769.74M USD | 14.92 | $2.8 3.06 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,900 19.55 USD |
-0.77
|
$1.01T 762.2M USD | $6.62K 4.99 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 762.2M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,400 41.82 USD |
-1.25
|
$1T 758.5M USD | $19.34K 14.6 USD | $54,900 41.44 USD | $56,700 42.8 USD | $1T 758.5M USD | 0 | $0 0 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Kolon Industries, Inc. 120110.KS | $33,800 25.51 USD |
+0.6
|
$991.72B 748.59M USD | $60.41K 45.6 USD | $33,650 25.4 USD | $34,450 26 USD | $991.72B 748.59M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,250 16.8 USD |
+0.23
|
$988.07B 745.83M USD | $4.39K 3.31 USD | $22,050 16.64 USD | $22,950 17.32 USD | $988.07B 745.83M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $670 0.04 USD |
-4.96
|
$11.54T 737.56M USD | $131.43M 8.4K USD | $660 0.04 USD | $715 0.05 USD | $11.54T 737.56M USD | 15.20 | $44.06 0.002 USD | |
| Verbio SE VBK.F | $10.53 11.51 USD |
-1.59
|
$670.92M 733.41M USD | $483 527.98 USD | $10.29 11.25 USD | $10.59 11.58 USD | $670.92M 733.41M USD | 0 | -$0.51 -0.5 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,650 28.42 USD |
-0.4
|
$958.95B 723.85M USD | $20.97K 15.83 USD | $37,400 28.23 USD | $38,100 28.76 USD | $958.95B 723.85M USD | 0 | $0 0 USD | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$723.78M — | $100K — | $0.2 — | $0.2 — | $723.78M — | 0 | $0 — | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,211.2 14.65 USD |
-0.26
|
$59.73B 722.6M USD | $2.76K 33.39 USD | $1,207.9 14.61 USD | $1,220 14.76 USD | $59.73B 722.6M USD | 16.73 | $72.38 0.88 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,137,000 858.25 USD |
-3.15
|
$956.93B 722.33M USD | $944 0.71 USD | $1,132,000 854.48 USD | $1,182,000 892.22 USD | $956.93B 722.33M USD | 0 | $0 0 USD | |
| GHCL Limited GHCL.BO | $608.4 7.36 USD |
+0.11
|
$59.19B 716.11M USD | $53 0.64 USD | $608.4 7.36 USD | $608.4 7.36 USD | $59.19B 716.11M USD | 9.31 | $65.33 0.79 USD | |
| GHCL Limited GHCL.NS | $608.4 7.36 USD |
-1.08
|
$59.13B 715.34M USD | $91.59K 1.11K USD | $606.1 7.33 USD | $619.05 7.49 USD | $59.13B 715.34M USD | 9.31 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,891.1 22.88 USD |
+0.11
|
$58.92B 712.78M USD | $4.92K 59.5 USD | $1,880.3 22.75 USD | $1,895.9 22.94 USD | $58.92B 712.78M USD | 25.34 | $74.62 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,886 22.82 USD |
-0.17
|
$58.75B 710.78M USD | $1.6K 19.37 USD | $1,874.1 22.67 USD | $1,919.95 23.23 USD | $58.75B 710.78M USD | 25.27 | $74.62 0.9 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300 3.63 USD |
0
|
$58.6B 709M USD | $83.56K 1.01K USD | $296.3 3.58 USD | $310.8 3.76 USD | $58.6B 709M USD | 105.26 | $2.85 0.03 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,760 180.89 USD |
-3.11
|
$22.29B 700.12M USD | $2.48K 77.73 USD | $5,740 180.26 USD | $5,897.5 185.21 USD | $22.29B 700.12M USD | 3329.47 | $1.73 0.05 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,172.05 14.18 USD |
-3.52
|
$57.79B 699.13M USD | $5 0.06 USD | $1,172.05 14.18 USD | $1,172.05 14.18 USD | $57.79B 699.13M USD | 16.19 | $72.38 0.88 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,750 25.31 USD |
-0.66
|
$102.34B 690.84M USD | $48.7K 328.74 USD | $3,735 25.21 USD | $3,775 25.48 USD | $102.34B 690.84M USD | 20.06 | $186.86 1.26 USD | |
| Responsive Industries Limited RESPONIND.BO | $206.1 2.49 USD |
+0.63
|
$54.95B 664.78M USD | $3.67K 44.35 USD | $203.45 2.46 USD | $209.45 2.53 USD | $54.95B 664.78M USD | 27.62 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $205.8 2.49 USD |
<0.01
|
$54.87B 663.81M USD | $1.5K 18.14 USD | $205.44 2.49 USD | $207.1 2.51 USD | $54.87B 663.81M USD | 27.62 | $7.45 0.09 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.23 5.72 USD |
-1.32
|
$601.64M 657.67M USD | $420 459.12 USD | $5.23 5.72 USD | $5.23 5.72 USD | $601.64M 657.67M USD | 7.16 | $0.73 0.8 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193 2.33 USD |
0
|
$53.94B 652.64M USD | $39.1K 473.01 USD | $192.1 2.32 USD | $199.5 2.41 USD | $53.94B 652.64M USD | 47.42 | $4.07 0.05 USD | |
| Sakata INX Corporation 4633.T | $1,943 13.12 USD |
-0.1
|
$96.29B 649.96M USD | $70K 472.52 USD | $1,925 12.99 USD | $1,943 13.12 USD | $96.29B 649.96M USD | 10.33 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,914 19.67 USD |
-0.95
|
$94.7B 639.22M USD | $135.9K 917.36 USD | $2,885 19.47 USD | $2,937 19.83 USD | $94.7B 639.22M USD | 17.68 | $164.75 1.11 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,100.55 13.31 USD |
0
|
$52.42B 634.25M USD | $51 0.62 USD | $1,100.55 13.31 USD | $1,100.55 13.31 USD | $52.42B 634.25M USD | 37.04 | $29.71 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,091.5 13.21 USD |
-0.88
|
$51.99B 629.03M USD | $6.06K 73.26 USD | $1,091.5 13.21 USD | $1,105.6 13.38 USD | $51.99B 629.03M USD | 36.71 | $29.73 0.36 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.4 19.02 USD |
-0.57
|
$573.48M 626.89M USD | $17 18.58 USD | $17.4 19.02 USD | $17.4 19.02 USD | $573.48M 626.89M USD | 17.57 | $0.99 1.08 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,100 131.42 USD |
-0.8
|
$810.34B 611.67M USD | $438 0.33 USD | $173,900 131.27 USD | $175,400 132.4 USD | $810.34B 611.67M USD | 0 | $0 0 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,540 17.15 USD |
+0.83
|
$90.61B 611.65M USD | $36.7K 247.74 USD | $2,520 17.01 USD | $2,547 17.19 USD | $90.61B 611.65M USD | 11.22 | $226.21 1.53 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$548.28M 599.34M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $548.28M 599.34M USD | 26.60 | $1.03 1.13 USD | |
| AdvanSix Inc. 960.F | $20.4 22.3 USD |
-0.97
|
$547.59M 598.59M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $547.59M 598.59M USD | 7.52 | $2.71 2.96 USD | |
| Rain Industries Limited RAIN.BO | $146.1 1.77 USD |
+0.07
|
$49.14B 594.51M USD | $14.19K 171.63 USD | $145.2 1.76 USD | $148.25 1.79 USD | $49.14B 594.51M USD | 0 | -$16.51 -0.1 USD | |
| LSB Industries, Inc. LS3.F | $7.5 8.2 USD |
+2.04
|
$541.66M 592.11M USD | $1.45K 1.59K USD | $7.35 8.03 USD | $7.5 8.2 USD | $541.66M 592.11M USD | 0 | -$0.32 -0.3 USD | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.49 1.09 USD |
0
|
$9.83B 581.77M USD | $400 23.68 USD | $18.49 1.09 USD | $18.49 1.09 USD | $9.83B 581.77M USD | 22.01 | $0.84 0.05 USD | |
| Okamoto Industries, Inc. 5122.T | $4,975 33.58 USD |
+0.3
|
$85.99B 580.48M USD | $4.4K 29.7 USD | $4,960 33.48 USD | $4,985 33.65 USD | $85.99B 580.48M USD | 12.97 | $383.41 2.59 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
-0.81
|
$526.38M 575.4M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $526.38M 575.4M USD | 37.84 | $0.13 0.14 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,440.2 17.42 USD |
-0.39
|
$46.66B 564.56M USD | $1.93K 23.39 USD | $1,439 17.41 USD | $1,449.9 17.54 USD | $46.66B 564.56M USD | 29.64 | $48.58 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,435.1 17.36 USD |
-0.6
|
$46.5B 562.56M USD | $568 6.87 USD | $1,428.9 17.29 USD | $1,449.4 17.54 USD | $46.5B 562.56M USD | 29.49 | $48.65 0.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,895 12.79 USD |
-0.16
|
$81.93B 553.02M USD | $16.9K 114.08 USD | $1,892 12.77 USD | $1,907 12.87 USD | $81.93B 553.02M USD | 9.58 | $197.77 1.34 USD | |
| 5N Plus Inc. EMB.SG | $5.54 6.06 USD |
+2.59
|
$503.31M 550.19M USD | $0 0 USD | $5.4 5.9 USD | $5.54 6.06 USD | $503.31M 550.19M USD | 26.38 | $0.21 0.23 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,655 24.67 USD |
-0.14
|
$80.86B 545.8M USD | $8K 54 USD | $3,645 24.6 USD | $3,655 24.67 USD | $80.86B 545.8M USD | 19.46 | $187.76 1.27 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $148,100 111.79 USD |
-1.59
|
$720.23B 543.65M USD | $652 0.49 USD | $147,700 111.49 USD | $150,200 113.38 USD | $720.23B 543.65M USD | 0 | $0 0 USD | |
| JCU Corporation 4975.T | $3,225 21.77 USD |
+0.78
|
$80.37B 542.53M USD | $6.5K 43.88 USD | $3,175 21.43 USD | $3,225 21.77 USD | $80.37B 542.53M USD | 10.83 | $297.6 2.01 USD | |
| SP Group A/S SPG.CO | $300 43.99 USD |
-2.76
|
$3.69B 541.64M USD | $6.76K 991.75 USD | $299.5 43.91 USD | $309.5 45.38 USD | $3.69B 541.64M USD | 13.28 | $22.59 3.31 USD | |
| Orion S.A. 0OE.F | $8.45 9.24 USD |
-0.59
|
$492.54M 538.41M USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $492.54M 538.41M USD | 21.12 | $0.4 0.44 USD | |
| Toyobo Co., Ltd. 3101.T | $893 6.03 USD |
-1
|
$78.74B 531.51M USD | $83.5K 563.65 USD | $890 6.01 USD | $900 6.08 USD | $78.74B 531.51M USD | 39.28 | $22.73 0.15 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
0
|
$485.01M 530.18M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $485.01M 530.18M USD | 19.10 | $1.12 1.22 USD | |
| SP Group A/S 1PU2.F | $38.25 41.81 USD |
-2.55
|
$482.65M 527.61M USD | $20 21.86 USD | $38.25 41.81 USD | $39.3 42.96 USD | $482.65M 527.61M USD | 12.62 | $3.03 3.31 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.65 0.27 USD |
-1.03
|
$18.71B 526.37M USD | $127.8K 3.6K USD | $9.65 0.27 USD | $9.75 0.27 USD | $18.71B 526.37M USD | 10.37 | $0.93 0.03 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+1.9
|
$481.06M 525.87M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $481.06M 525.87M USD | 38.21 | $0.14 0.15 USD | |
| SGL Carbon SE 0MPL.IL | $3.5 3.83 USD |
-1.27
|
$477.81M 522.31M USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $477.81M 522.31M USD | 6.60 | $0.53 0.58 USD | |
| 5N Plus Inc. EMB.F | $5.35 5.85 USD |
-8.23
|
$476.38M 520.75M USD | $3 3.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $476.38M 520.75M USD | 25.47 | $0.21 0.23 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $579.45 7.01 USD |
-0.34
|
$42.85B 518.36M USD | $722 8.73 USD | $578.4 7 USD | $582 7.04 USD | $42.85B 518.36M USD | 0 | -$8.9 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $578 6.99 USD |
-0.53
|
$42.76B 517.33M USD | $1.46K 17.7 USD | $578 6.99 USD | $588.3 7.12 USD | $42.76B 517.33M USD | 0 | -$8.89 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,615 19.54 USD |
+0.46
|
$42.74B 517.13M USD | $5 0.06 USD | $1,615 19.54 USD | $1,615 19.54 USD | $42.74B 517.13M USD | 122.53 | $13.18 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,600.5 19.36 USD |
-0.31
|
$42.42B 513.18M USD | $1.25K 15.09 USD | $1,600.5 19.36 USD | $1,622.3 19.63 USD | $42.42B 513.18M USD | 121.61 | $13.16 0.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,126 7.6 USD |
-0.62
|
$74.72B 504.38M USD | $32.4K 218.71 USD | $1,119 7.55 USD | $1,138 7.68 USD | $74.72B 504.38M USD | 9.30 | $121 0.82 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.22 0.16 USD |
0
|
$666.6M 499.58M USD | $6K 4.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $666.6M 499.58M USD | 11.00 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.28 USD |
-3.03
|
$452.47M 494.61M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $452.47M 494.61M USD | 5.12 | $0.05 0.05 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.6 1.07 USD |
0
|
$40.17B 486.02M USD | $559.26K 6.77K USD | $85.03 1.03 USD | $89.5 1.08 USD | $40.17B 486.02M USD | 25.53 | $3.47 0.04 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,881 12.7 USD |
+0.7
|
$71.97B 485.81M USD | $59.8K 403.67 USD | $1,877 12.67 USD | $1,914 12.92 USD | $71.97B 485.81M USD | 14.46 | $130.01 0.88 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $350.45 4.24 USD |
-2.49
|
$39.74B 480.74M USD | $60.37K 730.34 USD | $348.25 4.21 USD | $361.7 4.38 USD | $39.74B 480.74M USD | 90.08 | $3.89 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.1 0.31 USD |
-2.63
|
$17.05B 479.73M USD | $3.51M 98.67K USD | $11.1 0.31 USD | $11.6 0.33 USD | $17.05B 479.73M USD | 10.18 | $1.09 0.03 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
0
|
$70.96B 478.99M USD | $1.7K 11.48 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,243.4 15.04 USD |
+0.22
|
$39.36B 476.16M USD | $6.71K 81.17 USD | $1,231.25 14.9 USD | $1,253.7 15.17 USD | $39.36B 476.16M USD | 18.66 | $66.63 0.81 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.9 0.17 USD |
-1.67
|
$16.9B 475.65M USD | $3.01M 84.62K USD | $5.9 0.17 USD | $6.1 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,242.3 15.03 USD |
-0.59
|
$39.27B 475.13M USD | $67.74K 819.58 USD | $1,232.2 14.91 USD | $1,255 15.18 USD | $39.27B 475.13M USD | 18.65 | $66.59 0.81 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,330 12.33 USD |
+0.93
|
$626.6B 472.98M USD | $37.02K 27.94 USD | $16,160 12.2 USD | $16,360 12.35 USD | $626.6B 472.98M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.VI | $3.52 3.84 USD |
-2.36
|
$429.78M 469.81M USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.86 USD | $429.78M 469.81M USD | 0 | -$0.81 -0.8 USD | |
| UNID Company Ltd. 014830.KS | $93,700 70.73 USD |
+10.37
|
$622.07B 469.56M USD | $120.32K 90.82 USD | $90,100 68.01 USD | $94,300 71.18 USD | $622.07B 469.56M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $337.15 4.08 USD |
-1.85
|
$38.43B 464.95M USD | $243.76K 2.95K USD | $334.75 4.05 USD | $347.5 4.2 USD | $38.43B 464.95M USD | 28.74 | $11.73 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $336.25 4.07 USD |
-0.36
|
$38.29B 463.3M USD | $11.54K 139.66 USD | $334.85 4.05 USD | $347 4.2 USD | $38.29B 463.3M USD | 28.71 | $11.71 0.14 USD | |
| SGL Carbon SE SGL.F | $3.47 3.79 USD |
-2.67
|
$423.67M 463.13M USD | $5.6K 6.12K USD | $3.47 3.79 USD | $3.51 3.83 USD | $423.67M 463.13M USD | 0 | -$0.81 -0.8 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $559.35 6.77 USD |
+0.65
|
$37.89B 458.4M USD | $3.52K 42.55 USD | $552.35 6.68 USD | $570 6.9 USD | $37.89B 458.4M USD | 29.08 | $19.23 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $557.4 6.74 USD |
+0.56
|
$37.86B 458M USD | $3.44K 41.64 USD | $556.4 6.73 USD | $560.45 6.78 USD | $37.86B 458M USD | 28.98 | $19.23 0.23 USD | |
| Rossari Biotech Limited ROSSARI.NS | $678.4 8.21 USD |
<0.01
|
$37.56B 454.4M USD | $35.79K 433.05 USD | $670.5 8.11 USD | $685 8.29 USD | $37.56B 454.4M USD | 27.54 | $24.63 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,101 37.52 USD |
-0.29
|
$37.55B 454.35M USD | $225 2.72 USD | $3,081.7 37.28 USD | $3,102.6 37.54 USD | $37.55B 454.35M USD | 24.56 | $126.26 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,082.9 37.3 USD |
-0.26
|
$37.34B 451.7M USD | $1.03K 12.42 USD | $3,040 36.78 USD | $3,299.9 39.92 USD | $37.34B 451.7M USD | 24.44 | $126.11 1.53 USD | |
| EPC Groupe 9Z50.F | $184 201.14 USD |
-0.27
|
$411.9M 450.26M USD | $6 6.56 USD | $184 201.14 USD | $186 203.32 USD | $411.9M 450.26M USD | 18.16 | $10.13 11.07 USD | |
| EPC Groupe EXPL.PA | $193 210.98 USD |
-1.53
|
$410.89M 449.16M USD | $102 111.5 USD | $193.5 211.52 USD | $196 214.25 USD | $410.89M 449.16M USD | 19.05 | $10.13 11.07 USD | |
| Rossari Biotech Limited ROSSARI.BO | $670.05 8.11 USD |
-1.17
|
$37.1B 448.81M USD | $3 0.04 USD | $670.05 8.11 USD | $670.05 8.11 USD | $37.1B 448.81M USD | 27.21 | $24.62 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||