Ergebnisseite 96 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.26 1.38 USD |
0
|
$121.05M 132.33M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.26 1.38 USD | $121.05M 132.33M USD | 25.19 | $0.05 0.05 USD | |
| Cy4gate S.p.A. 68H.F | $5.11 5.59 USD |
+7.35
|
$121.05M 132.32M USD | $29 31.7 USD | $5.11 5.59 USD | $5.11 5.59 USD | $121.05M 132.32M USD | 0 | -$0.31 -0.3 USD | |
| RugVista Group AB (publ) 81N.F | $5.82 6.36 USD |
0
|
$120.97M 132.24M USD | $550 601.22 USD | $5.74 6.27 USD | $5.86 6.41 USD | $120.97M 132.24M USD | 23.28 | $0.25 0.27 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Onde S.A. 0XF.F | $2.1 2.3 USD |
+3.19
|
$120.79M 132.04M USD | $8 8.75 USD | $2.1 2.3 USD | $2.1 2.3 USD | $120.79M 132.04M USD | 70.00 | $0.03 0.03 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.55
|
$120.2M 131.4M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.2M 131.4M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.32 3.63 USD |
-0.6
|
$120.2M 131.4M USD | $2.84K 3.1K USD | $3.32 3.63 USD | $3.32 3.63 USD | $120.2M 131.4M USD | 0 | -$1.05 -1.1 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
0
|
$120.12M 131.31M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $120.12M 131.31M USD | 49.60 | $0.01 0.01 USD | |
| Humm Group Limited F5L.F | $0.23 0.26 USD |
-0.85
|
$120.04M 131.22M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $120.04M 131.22M USD | 4.67 | $0.05 0.05 USD | |
| Severfield plc 0L3.F | $0.4 0.44 USD |
+4.12
|
$119.87M 131.04M USD | $12.5K 13.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $119.87M 131.04M USD | 40.39 | $0.01 0.01 USD | |
| Afentra plc TB8A.F | $0.53 0.58 USD |
-7.83
|
$119.86M 131.03M USD | $2.26K 2.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $119.86M 131.03M USD | 2.94 | $0.18 0.2 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-3.97
|
$119.84M 131M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $119.84M 131M USD | 0 | -$0.07 -0.07 USD | |
| Diaceutics PLC 7DC.F | $1.32 1.44 USD |
0
|
$119.6M 130.74M USD | $200 218.63 USD | $1.32 1.44 USD | $1.35 1.48 USD | $119.6M 130.74M USD | 0 | -$0.02 -0.02 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-1.22
|
$119.59M 130.73M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.59M 130.73M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.84 20.59 USD |
-6.03
|
$119.53M 130.67M USD | $0 0 USD | $18.84 20.59 USD | $18.84 20.59 USD | $119.53M 130.67M USD | 11.14 | $1.69 1.85 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$119.53M 130.66M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.53M 130.66M USD | 0 | $0 0 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Intercede Group plc LYD.F | $2.04 2.23 USD |
+2.51
|
$119.25M 130.36M USD | $350 382.6 USD | $2.04 2.23 USD | $2.04 2.23 USD | $119.25M 130.36M USD | 18.54 | $0.11 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.44 2.67 USD |
+0.83
|
$119.2M 130.3M USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $119.2M 130.3M USD | 20.33 | $0.12 0.13 USD | |
| Mayfair Gold Corp. 9M5.F | $1.04 1.14 USD |
0
|
$119.17M 130.27M USD | $9 9.84 USD | $1.03 1.13 USD | $1.04 1.14 USD | $119.17M 130.27M USD | 0 | -$0.07 -0.07 USD | |
| R. STAHL AG RSL2.F | $18.5 20.22 USD |
0
|
$119.14M 130.24M USD | $15 16.4 USD | $18.5 20.22 USD | $18.5 20.22 USD | $119.14M 130.24M USD | 102.77 | $0.18 0.2 USD | |
| Everspin Technologies, Inc. E5N.F | $5.1 5.57 USD |
0
|
$118.78M 129.84M USD | $205 224.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $118.78M 129.84M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
+0.66
|
$118.51M 129.55M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $118.51M 129.55M USD | 0 | -$1.99 -2.1 USD | |
| FCR Immobilien AG FC9.DE | $12 13.12 USD |
-6.25
|
$118.45M 129.48M USD | $2.17K 2.37K USD | $12 13.12 USD | $12.6 13.77 USD | $118.45M 129.48M USD | 5.42 | $2.21 2.42 USD | |
| Ultralife Corporation ULB.F | $7.12 7.78 USD |
0
|
$118.43M 129.46M USD | $100 109.31 USD | $7.12 7.78 USD | $7.12 7.78 USD | $118.43M 129.46M USD | 26.37 | $0.27 0.3 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.75 7.38 USD |
+1.5
|
$118.34M 129.37M USD | $25 27.33 USD | $6.75 7.38 USD | $6.75 7.38 USD | $118.34M 129.37M USD | 48.21 | $0.14 0.15 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-0.63
|
$118.26M 129.28M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $118.26M 129.28M USD | 0 | -$0.02 -0.02 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+1.05
|
$118.25M 129.26M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.25M 129.26M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
-1.82
|
$118.18M 129.19M USD | $741 810.01 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $118.18M 129.19M USD | 0 | $0 0 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.12 1.23 USD |
-2.77
|
$118.12M 129.12M USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $118.12M 129.12M USD | 0 | -$0.02 -0.02 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
-0.67
|
$118.01M 129M USD | $38 41.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
0
|
$117.74M 128.71M USD | $400 437.25 USD | $14 15.3 USD | $14.1 15.41 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Keyrus S.A. 5UP.F | $7.04 7.7 USD |
0
|
$117.68M 128.64M USD | $207 226.28 USD | $6.86 7.5 USD | $7.04 7.7 USD | $117.68M 128.64M USD | 140.80 | $0.05 0.05 USD | |
| CareRx Corporation 29C1.F | $1.87 2.04 USD |
-1.06
|
$117.6M 128.56M USD | $4K 4.37K USD | $1.87 2.04 USD | $1.87 2.04 USD | $117.6M 128.56M USD | 0 | -$0.04 -0.04 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Seri Industrial S.p.A. PCHP.F | $2.06 2.25 USD |
+0.98
|
$117.52M 128.47M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $117.52M 128.47M USD | 4.38 | $0.47 0.51 USD | |
| DHI Group, Inc. 32D.F | $2.16 2.36 USD |
+8.7
|
$117.39M 128.32M USD | $6.41K 7.01K USD | $2.16 2.36 USD | $2.16 2.36 USD | $117.39M 128.32M USD | 0 | -$0.15 -0.1 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8299 0.91 USD |
-1.43
|
$117.35M 128.28M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $117.35M 128.28M USD | 0 | -$0.15 -0.1 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
0
|
$117.33M 128.26M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $117.33M 128.26M USD | 0 | -$0.01 -0.01 USD | |
| Selvita S.A. 787.F | $6.28 6.86 USD |
-2.18
|
$117.31M 128.24M USD | $200 218.63 USD | $6.28 6.86 USD | $6.28 6.86 USD | $117.31M 128.24M USD | 0 | -$0.05 -0.05 USD | |
| Grange Resources Limited GRR.F | $0.1 0.1 USD |
-3.06
|
$117.13M 128.04M USD | $4.97K 5.43K USD | $0.1 0.1 USD | $0.1 0.1 USD | $117.13M 128.04M USD | 3.16 | $0.03 0.03 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $26.6 29.08 USD |
-0.75
|
$117.08M 127.98M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $117.08M 127.98M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.F | $370 404.46 USD |
+8.82
|
$117.03M 127.93M USD | $2 2.19 USD | $370 404.46 USD | $370 404.46 USD | $117.03M 127.93M USD | 34.80 | $10.63 11.62 USD | |
| Heliad AG A7A.F | $13.7 14.98 USD |
-4.2
|
$116.89M 127.78M USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $116.89M 127.78M USD | 3.77 | $3.63 3.97 USD | |
| Laramide Resources Ltd. L4R.F | $0.44 0.49 USD |
0
|
$116.81M 127.68M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $116.81M 127.68M USD | 0 | -$0.01 -0.01 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.69 5.12 USD |
-2.8
|
$116.79M 127.67M USD | $500 546.57 USD | $4.69 5.12 USD | $4.69 5.12 USD | $116.79M 127.67M USD | 4.63 | $1.01 1.1 USD | |
| FCR Immobilien AG FC9.F | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $400 437.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $116.47M 127.32M USD | 5.33 | $2.21 2.42 USD | |
| Answear.com S.A. 90Z.F | $6.07 6.64 USD |
0
|
$116.38M 127.22M USD | $0 0 USD | $6.07 6.64 USD | $6.26 6.84 USD | $116.38M 127.22M USD | 0 | -$0.03 -0.03 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.99 5.45 USD |
-0.78
|
$116.24M 127.07M USD | $200 218.63 USD | $4.99 5.45 USD | $4.99 5.45 USD | $116.24M 127.07M USD | 3.41 | $1.46 1.6 USD | |
| Creepy Jar S.A. 3CJ.SG | $96.2 105.16 USD |
+4.11
|
$116.08M 126.89M USD | $0 0 USD | $96.2 105.16 USD | $96.2 105.16 USD | $116.08M 126.89M USD | 206.43 | $0.47 0.51 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
0
|
$115.91M 126.71M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.91M 126.71M USD | 0 | -$0.01 -0.01 USD | |
| Photocure ASA PHS.F | $4.27 4.66 USD |
-1.27
|
$115.7M 126.48M USD | $212 231.74 USD | $4.27 4.66 USD | $4.27 4.66 USD | $115.7M 126.48M USD | 426.50 | $0.01 0.01 USD | |
| Aquafil S.p.A. 6W7.F | $1.28 1.4 USD |
-1.38
|
$115.52M 126.28M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $115.52M 126.28M USD | 0 | -$0.24 -0.2 USD | |
| Pro-Dex, Inc. PDXN.F | $35.4 38.7 USD |
-4.84
|
$115.44M 126.19M USD | $27 29.51 USD | $35.4 38.7 USD | $35.4 38.7 USD | $115.44M 126.19M USD | 14.75 | $2.4 2.62 USD | |
| Sensorion SA RFM.SG | $0.3499 0.38 USD |
0
|
$115.4M 126.14M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $115.4M 126.14M USD | 0 | -$0.09 -0.09 USD | |
| WALLIX GROUP SA 3WG.F | $17.54 19.17 USD |
-2.45
|
$115.38M 126.13M USD | $200 218.63 USD | $17.54 19.17 USD | $17.54 19.17 USD | $115.38M 126.13M USD | 0 | -$0.64 -0.6 USD | |
| WALLIX GROUP SA 3WG.SG | $17.54 19.17 USD |
-0.11
|
$115.38M 126.13M USD | $0 0 USD | $17.54 19.17 USD | $17.54 19.17 USD | $115.38M 126.13M USD | 0 | -$0.64 -0.6 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5699 0.62 USD |
+4.6
|
$115.36M 126.1M USD | $1.95K 2.13K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $115.36M 126.1M USD | 0 | -$0.01 -0.01 USD | |
| Nelly Group AB (publ) CD20.F | $3.74 4.08 USD |
-0.13
|
$115.36M 126.1M USD | $200 218.63 USD | $3.74 4.08 USD | $3.74 4.08 USD | $115.36M 126.1M USD | 12.04 | $0.31 0.34 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
0
|
$115.34M 126.08M USD | $3.47K 3.79K USD | $5.45 5.96 USD | $5.45 5.96 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $392 428.51 USD |
+9.5
|
$114.93M 125.64M USD | $86 94.01 USD | $354 386.97 USD | $392 428.51 USD | $114.93M 125.64M USD | 36.98 | $10.6 11.59 USD | |
| ACRES Commercial Realty Corp. R9L.F | $14.9 16.29 USD |
0
|
$114.89M 125.59M USD | $100 109.31 USD | $14.9 16.29 USD | $15.2 16.62 USD | $114.89M 125.59M USD | 62.08 | $0.24 0.26 USD | |
| Trinseo PLC 3XD.F | $3.22 3.52 USD |
-2.42
|
$114.79M 125.49M USD | $204 223 USD | $3.22 3.52 USD | $3.22 3.52 USD | $114.79M 125.49M USD | 0 | -$8.61 -9.4 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$114.56M 125.22M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $114.56M 125.22M USD | 0 | $0 0 USD | |
| Columbus Energy S.A. 0Q8.F | $1.5 1.64 USD |
0
|
$114.46M 125.12M USD | $240 262.35 USD | $1.5 1.64 USD | $1.53 1.68 USD | $114.46M 125.12M USD | 0 | -$0.14 -0.1 USD | |
| Full House Resorts, Inc. F4L.F | $3.18 3.48 USD |
+11.19
|
$114.4M 125.06M USD | $600 655.88 USD | $3.18 3.48 USD | $3.18 3.48 USD | $114.4M 125.06M USD | 0 | -$0.96 -1.04 USD | |
| Xaar plc XAR.F | $1.37 1.5 USD |
0
|
$114.39M 125.05M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $114.39M 125.05M USD | 0 | -$0.16 -0.1 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$114.18M 124.82M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.18M 124.82M USD | 0 | -$0.3 -0.3 USD | |
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | $0.2 0.22 USD |
0
|
$114.16M 124.8M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $114.16M 124.8M USD | 10.00 | $0.02 0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.02 5.49 USD |
-0.44
|
$113.8M 124.4M USD | $9 9.84 USD | $5.02 5.49 USD | $5.02 5.49 USD | $113.8M 124.4M USD | 0 | -$2.43 -2.6 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$113.52M 124.09M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $113.52M 124.09M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$113.51M 124.08M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $113.51M 124.08M USD | 0 | $0 0 USD | |
| The Korea Fund, Inc. KOF1.F | $21.2 23.17 USD |
0
|
$113.51M 124.08M USD | $68 74.33 USD | $20.8 22.74 USD | $21.2 23.17 USD | $113.51M 124.08M USD | 15.30 | $1.39 1.51 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
-14.93
|
$113.45M 124.02M USD | $7.5K 8.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $113.45M 124.02M USD | 0 | -$0.09 -0.09 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| clearvise AG ABO.MU | $1.5 1.64 USD |
0
|
$113.03M 123.56M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $113.03M 123.56M USD | 0 | -$0.02 -0.02 USD | |
| Vente-Unique.com SA 8M8.F | $11.7 12.79 USD |
+3.08
|
$112.98M 123.5M USD | $59 64.49 USD | $11.7 12.79 USD | $11.7 12.79 USD | $112.98M 123.5M USD | 15.59 | $0.75 0.82 USD | |
| Bulten AB (publ) 3FB.F | $5.38 5.88 USD |
-0.55
|
$112.98M 123.5M USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $112.98M 123.5M USD | 16.30 | $0.33 0.36 USD | |
| RheinLand Holding AG RLV.DU | $29.4 32.14 USD |
0
|
$112.9M 123.41M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $112.9M 123.41M USD | 18.37 | $1.6 1.75 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.7 8.42 USD |
0
|
$112.84M 123.34M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $112.84M 123.34M USD | 0 | -$0.13 -0.1 USD | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.74M 123.24M USD | 30.70 | $0.57 0.62 USD | |
| Vente-Unique.com SA 8M8.MU | $11.65 12.74 USD |
+2.64
|
$112.72M 123.22M USD | $0 0 USD | $11.65 12.74 USD | $11.65 12.74 USD | $112.72M 123.22M USD | 12.01 | $0.97 1.06 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.46 2.69 USD |
+2.56
|
$112.71M 123.21M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $112.71M 123.21M USD | 61.50 | $0.04 0.04 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
-0.39
|
$112.55M 123.03M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.6099 0.66 USD |
+16.48
|
$112.42M 122.89M USD | $7.5K 8.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $112.42M 122.89M USD | 0 | -$0.17 -0.1 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.16 0.17 USD |
0
|
$112.39M 122.86M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $112.39M 122.86M USD | 78.24 | $0 0.002 USD | |
| Novus Holdings Limited N09.F | $0.34 0.37 USD |
-1.74
|
$112.36M 122.83M USD | $2.59K 2.83K USD | $0.34 0.37 USD | $0.34 0.37 USD | $112.36M 122.83M USD | 6.75 | $0.05 0.05 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.73M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.73M USD | 8.40 | $3.2 3.5 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.45 2.68 USD |
-0.81
|
$112.25M 122.71M USD | $0 0 USD | $2.39 2.61 USD | $2.45 2.68 USD | $112.25M 122.71M USD | 61.25 | $0.04 0.04 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.08 2.27 USD |
+0.97
|
$112.07M 122.5M USD | $1.62K 1.77K USD | $2.08 2.27 USD | $2.08 2.27 USD | $112.07M 122.5M USD | 12.23 | $0.17 0.19 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.2 5.68 USD |
0
|
$111.87M 122.28M USD | $333 364.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $111.87M 122.28M USD | 40.00 | $0.13 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||