Ergebnisseite 96 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MCOT Public Company Limited OLU1.F | €0.07 0.08 USD |
-2.67
|
€55.21M 60.35M USD | €40.00 43.73 USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.21M 60.35M USD | 0 | -€0.01 -0.01 USD | ||
| Duroc AB (publ) DRC.F | €1.38 1.5 USD |
-1.43
|
€55.19M 60.33M USD | €150.00 163.97 USD | €1.38 1.5 USD | €1.38 1.5 USD | €55.19M 60.33M USD | 0 | -€0.03 -0.03 USD | ||
| Pasofino Gold Limited N07A.F | €0.36 0.4 USD |
+4
|
€54.98M 60.1M USD | €18.73K 20.48K USD | €0.36 0.4 USD | €0.36 0.4 USD | €54.98M 60.1M USD | 0 | -€0.10 -0.1 USD | ||
| Nacon S.A. 4AW.F | €0.51 0.55 USD |
+0.4
|
€54.97M 60.09M USD | €1.40K 1.53K USD | €0.51 0.55 USD | €0.51 0.55 USD | €54.97M 60.09M USD | 0 | -€0.01 -0.01 USD | ||
| ORBIS AG OBS.DE | €5.80 6.34 USD |
+2.65
|
€54.92M 60.04M USD | €1.75K 1.91K USD | €5.65 6.18 USD | €5.80 6.34 USD | €54.92M 60.04M USD | 15.67 | €0.37 0.4 USD | ||
| Synthaverse S.A. 6NQ.F | €0.72 0.78 USD |
-0.83
|
€54.85M 59.96M USD | €0.00 0 USD | €0.72 0.78 USD | €0.82 0.89 USD | €54.85M 59.96M USD | 0 | -€0.02 -0.02 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| IG Design Group plc LYG.F | €0.56 0.61 USD |
0
|
€54.75M 59.85M USD | €40.00K 43.73K USD | €0.52 0.56 USD | €0.56 0.61 USD | €54.75M 59.85M USD | 0 | -€0.90 -0.9 USD | ||
| Swissnet AG 81D.DE | €6.45 7.05 USD |
+4.03
|
€54.73M 59.82M USD | €8.50K 9.3K USD | €5.85 6.39 USD | €6.85 7.49 USD | €54.73M 59.82M USD | 0 | -€0.17 -0.1 USD | ||
| Careium AB (Publ) I81.F | €2.07 2.35 USD |
+4.37
|
€54.69M 59.79M USD | €1.30K 1.42K USD | €2.15 2.35 USD | €2.15 2.35 USD | €54.69M 59.79M USD | 13.43 | €0.16 0.17 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| More Impact AG AEE1.DU | €1.35 1.53 USD |
+3.7
|
€54.63M 59.72M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €54.63M 59.72M USD | 0 | €0.00 0 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.68 2.93 USD |
0
|
€54.49M 59.56M USD | €0.00 0 USD | €2.68 2.93 USD | €2.78 3.04 USD | €54.49M 59.56M USD | 0 | -€0.09 -0.09 USD | ||
| Aurea SA 94P.F | €5.82 6.36 USD |
+2.11
|
€54.39M 59.46M USD | €2.00 2.19 USD | €5.50 6.01 USD | €5.82 6.36 USD | €54.39M 59.46M USD | 0 | -€0.22 -0.2 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
+12.99
|
€54.32M 59.37M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.32M 59.37M USD | 3.85 | €0.01 0.01 USD | ||
| Playmates Toys Limited 45P.F | €0.04 0.04 USD |
-2.44
|
€54.29M 59.35M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.29M 59.35M USD | 0 | €0.00 0 USD | ||
| Passus S.A. 71X.F | €25.60 27.98 USD |
0
|
€54.25M 59.31M USD | €77.00 84.17 USD | €18.55 20.28 USD | €26.00 28.42 USD | €54.25M 59.31M USD | 10.80 | €2.37 2.59 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.45 0.5 USD |
-1.94
|
€54.25M 59.31M USD | €40.60K 44.38K USD | €0.45 0.5 USD | €0.45 0.5 USD | €54.25M 59.31M USD | 2.06 | €0.22 0.24 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.07 1.17 USD |
0
|
€54.21M 59.26M USD | €250.00 273.28 USD | €1.07 1.17 USD | €1.07 1.17 USD | €54.21M 59.26M USD | 26.75 | €0.04 0.04 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| BQE Water Inc. UL5A.SG | €38.80 42.41 USD |
-0.51
|
€54.14M 59.18M USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €54.14M 59.18M USD | 10.68 | €3.63 3.97 USD | ||
| Lentex S.A. 0KM.F | €1.45 1.58 USD |
0
|
€53.89M 58.91M USD | €0.00 0 USD | €1.45 1.58 USD | €1.45 1.58 USD | €53.89M 58.91M USD | 14.45 | €0.10 0.11 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0043 USD |
+12.5
|
€53.88M 58.9M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €53.88M 58.9M USD | 0 | €0.00 0 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.72 1.88 USD |
+2.99
|
€53.83M 58.85M USD | €57.00 62.31 USD | €1.72 1.88 USD | €1.72 1.88 USD | €53.83M 58.85M USD | 0 | -€0.32 -0.3 USD | ||
| Wall to Wall Group AB 250.F | €3.62 3.96 USD |
-1.36
|
€53.75M 58.75M USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €53.75M 58.75M USD | 0 | -€0.56 -0.6 USD | ||
| ORBIS AG OBS.F | €5.55 6.07 USD |
0
|
€53.71M 58.71M USD | €111.00 121.34 USD | €5.55 6.07 USD | €5.55 6.07 USD | €53.71M 58.71M USD | 15.00 | €0.37 0.4 USD | ||
| IRCE S.p.A. IRQ.SG | €1.93 2.1 USD |
-1.03
|
€53.58M 58.57M USD | €0.00 0 USD | €1.93 2.1 USD | €1.93 2.1 USD | €53.58M 58.57M USD | 10.13 | €0.19 0.21 USD | ||
| Harmoney Corp Limited 6DR.F | €0.44 0.48 USD |
+2.34
|
€53.47M 58.45M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €53.47M 58.45M USD | 14.59 | €0.03 0.03 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
0
|
€53.34M 58.31M USD | €36.00 39.35 USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.34M 58.31M USD | 0 | -€0.01 -0.01 USD | ||
| Soiltech ASA 6YA.F | €6.28 6.86 USD |
-0.32
|
€53.25M 58.21M USD | €6.00 6.56 USD | €6.28 6.86 USD | €6.28 6.86 USD | €53.25M 58.21M USD | 17.44 | €0.36 0.39 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.05 8.8 USD |
+0.63
|
€53.13M 58.08M USD | €1.21K 1.32K USD | €8.05 8.8 USD | €8.05 8.8 USD | €53.13M 58.08M USD | 16.42 | €0.49 0.54 USD | ||
| Lytix Biopharma AS 6BG.F | €0.78 0.85 USD |
-3.47
|
€53.11M 58.05M USD | €2.51K 2.74K USD | €0.78 0.85 USD | €0.78 0.85 USD | €53.11M 58.05M USD | 0 | -€0.10 -0.1 USD | ||
| AGF A/S 5IN.F | €0.12 0.12 USD |
+0.87
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| Retail Food Group Limited JUU.F | €0.81 0.89 USD |
-1.22
|
€53.05M 57.99M USD | €4.00 4.37 USD | €0.81 0.89 USD | €0.81 0.89 USD | €53.05M 57.99M USD | 0 | -€0.14 -0.1 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Supremex Inc. 557.F | €2.14 2.34 USD |
-0.93
|
€53.00M 57.93M USD | €48.00 52.47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €53.00M 57.93M USD | 5.09 | €0.42 0.46 USD | ||
| BRAIN Biotech AG BNN.F | €2.41 2.63 USD |
-2.82
|
€52.88M 57.8M USD | €2.03K 2.22K USD | €2.41 2.63 USD | €2.41 2.63 USD | €52.88M 57.8M USD | 0 | -€0.53 -0.5 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.06 0.07 USD |
0
|
€52.86M 57.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.86M 57.78M USD | 0 | -€0.01 -0.01 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
0
|
€52.82M 57.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.82M 57.74M USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.F | €1.69 1.85 USD |
-3.7
|
€52.72M 57.63M USD | €3.49K 3.82K USD | €1.69 1.85 USD | €1.69 1.85 USD | €52.72M 57.63M USD | 0 | -€0.91 -0.9 USD | ||
| hVIVO plc CRO.F | €0.06 0.07 USD |
-26.74
|
€52.70M 57.61M USD | €50.00K 54.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.70M 57.61M USD | 6.29 | €0.01 0.01 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.33 0.36 USD |
-11.35
|
€52.69M 57.6M USD | €8.57K 9.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €52.69M 57.6M USD | 0 | -€0.12 -0.1 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.45 3.77 USD |
+0.88
|
€52.69M 57.6M USD | €2.41K 2.64K USD | €3.37 3.68 USD | €3.45 3.77 USD | €52.69M 57.6M USD | 0 | -€0.74 -0.8 USD | ||
| Immunic, Inc. 10VA.F | €0.44 0.48 USD |
-3.43
|
€52.56M 57.46M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €52.56M 57.46M USD | 0 | -€0.68 -0.7 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.12 0.13 USD |
+2.21
|
€52.56M 57.46M USD | €830.00 907.3 USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.56M 57.46M USD | 12.03 | €0.01 0.01 USD | ||
| Time Finance plc B5D1.F | €0.56 0.61 USD |
-0.88
|
€52.25M 57.12M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €52.25M 57.12M USD | 8.00 | €0.07 0.08 USD | ||
| Swissnet AG 81D.F | €6.15 6.72 USD |
+1.65
|
€52.18M 57.04M USD | €881.00 963.05 USD | €6.05 6.61 USD | €6.15 6.72 USD | €52.18M 57.04M USD | 0 | -€0.17 -0.1 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.60 0.65 USD |
-2.3
|
€52.17M 57.03M USD | €1.00 1.09 USD | €0.60 0.65 USD | €0.60 0.65 USD | €52.17M 57.03M USD | 8.51 | €0.07 0.08 USD | ||
| Triad Group plc TD8.SG | €2.72 2.97 USD |
+0.74
|
€52.13M 56.99M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €52.13M 56.99M USD | 22.66 | €0.12 0.13 USD | ||
| BE Group AB (publ) BGA1.F | €2.47 2.69 USD |
+1.86
|
€52.10M 56.96M USD | €807.00 882.16 USD | €2.47 2.69 USD | €2.47 2.69 USD | €52.10M 56.96M USD | 0 | -€3.77 -4.1 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.06 0.07 USD |
-2.77
|
€51.94M 56.78M USD | €13.23K 14.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.94M 56.78M USD | 2.10 | €0.03 0.03 USD | ||
| Concejo AB (publ) 3W1.F | €4.33 4.73 USD |
0
|
€51.85M 56.68M USD | €200.00 218.63 USD | €4.33 4.73 USD | €4.33 4.73 USD | €51.85M 56.68M USD | 21.64 | €0.20 0.22 USD | ||
| Unifi, Inc. 36A.F | €2.82 3.08 USD |
+1.44
|
€51.78M 56.6M USD | €280.00 306.08 USD | €2.82 3.08 USD | €2.82 3.08 USD | €51.78M 56.6M USD | 0 | -€1.11 -1.2 USD | ||
| STV Group plc 3YC.F | €1.13 1.24 USD |
-4.24
|
€51.63M 56.44M USD | €450.00 491.91 USD | €1.13 1.24 USD | €1.13 1.24 USD | €51.63M 56.44M USD | 8.69 | €0.13 0.14 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.04 0.05 USD |
-6.67
|
€51.57M 56.37M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.57M 56.37M USD | 0 | €0.00 0 USD | ||
| Ultimate Products Plc 3DJ.F | €0.57 0.62 USD |
-2.56
|
€51.56M 56.36M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €51.56M 56.36M USD | 7.12 | €0.08 0.09 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.07 0.07 USD |
+4.58
|
€51.55M 56.35M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €51.55M 56.35M USD | 0 | -€0.06 -0.06 USD | ||
| SRP Groupe S.A. 19R.F | €0.45 0.49 USD |
+12.56
|
€51.47M 56.26M USD | €5.00 5.47 USD | €0.45 0.49 USD | €0.45 0.49 USD | €51.47M 56.26M USD | 0 | -€0.15 -0.1 USD | ||
| Modulight Oyj 78W.DU | €1.08 1.18 USD |
+4.46
|
€51.41M 56.2M USD | €0.00 0 USD | €1.02 1.12 USD | €1.08 1.18 USD | €51.41M 56.2M USD | 0 | -€0.25 -0.2 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€51.40M 56.19M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.40M 56.19M USD | 0 | €0.00 0 USD | ||
| Win Hanverky Holdings Limited N2R.MU | €0.04 0.04 USD |
0
|
€51.38M 56.16M USD | €10.50K 11.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.38M 56.16M USD | 0 | -€0.00 -0.003 USD | ||
| JR Holding ASI S.A. 8JA.F | €0.98 1.07 USD |
0
|
€51.34M 56.12M USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.98 1.08 USD | €51.34M 56.12M USD | 12.25 | €0.08 0.09 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Caesarstone Ltd. 19C.F | €1.48 1.62 USD |
+4.23
|
€51.17M 55.93M USD | €2.00K 2.19K USD | €1.48 1.62 USD | €1.48 1.62 USD | €51.17M 55.93M USD | 0 | -€1.72 -1.8 USD | ||
| RF Industries, Ltd. RF5.F | €4.70 5.14 USD |
-5.24
|
€51.11M 55.87M USD | €45.00 49.19 USD | €4.70 5.14 USD | €4.70 5.14 USD | €51.11M 55.87M USD | 0 | -€0.03 -0.03 USD | ||
| Midsummer AB (publ) 5UX.F | €0.09 0.12 USD |
+0.18
|
€51.03M 55.78M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.03M 55.78M USD | 0 | -€0.04 -0.04 USD | ||
| Tubos Reunidos, S.A. TU1.SG | €0.28 0.3 USD |
-2.45
|
€50.93M 55.67M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €50.93M 55.67M USD | 0 | -€0.23 -0.2 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0049 USD |
0
|
€50.92M 55.66M USD | €77.78K 85.02K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €50.92M 55.66M USD | 0 | €0.00 0 USD | ||
| EKINOPS S.A. E0J.F | €1.85 2.03 USD |
-1.07
|
€50.89M 55.63M USD | €5.22K 5.71K USD | €1.85 2.03 USD | €1.94 2.13 USD | €50.89M 55.63M USD | 0 | -€0.34 -0.3 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Canagold Resources Ltd. CANA.F | €0.26 0.29 USD |
0
|
€50.82M 55.55M USD | €250.00 273.28 USD | €0.26 0.29 USD | €0.26 0.29 USD | €50.82M 55.55M USD | 0 | -€0.01 -0.01 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
+2.63
|
€50.77M 55.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.77M 55.5M USD | 0 | €0.00 0 USD | ||
| Scana ASA 1MP.F | €0.10 0.11 USD |
+1.58
|
€50.72M 55.45M USD | €10.74K 11.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.72M 55.45M USD | 0 | -€0.01 -0.01 USD | ||
| Advanex Inc. DCV.F | €9.55 10.44 USD |
+1.06
|
€50.68M 55.4M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €50.68M 55.4M USD | 10.61 | €0.90 0.98 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.23 0.26 USD |
+6.83
|
€50.68M 55.4M USD | €2.74K 3K USD | €0.23 0.26 USD | €0.24 0.26 USD | €50.68M 55.4M USD | 0 | -€0.15 -0.1 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.28 0.31 USD |
-0.53
|
€50.63M 55.35M USD | €46.45K 50.78K USD | €0.28 0.31 USD | €0.30 0.33 USD | €50.63M 55.35M USD | 0 | -€0.23 -0.2 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0065 USD |
0
|
€50.42M 55.12M USD | €1.25K 1.37K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €50.42M 55.12M USD | 0 | -€0.17 -0.1 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.68 1.84 USD |
+3.07
|
€50.41M 55.11M USD | €1.04K 1.14K USD | €1.68 1.84 USD | €1.68 1.84 USD | €50.41M 55.11M USD | 0 | -€0.29 -0.3 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.22 2.43 USD |
-6.72
|
€50.40M 55.1M USD | €439.00 479.89 USD | €2.22 2.43 USD | €2.22 2.43 USD | €50.40M 55.1M USD | 0 | -€0.69 -0.7 USD | ||
| FluoGuide A/S 96X.F | €3.08 3.37 USD |
+2.67
|
€50.36M 55.05M USD | €50.00 54.66 USD | €3.02 3.3 USD | €3.08 3.37 USD | €50.36M 55.05M USD | 0 | -€0.35 -0.3 USD | ||
| Vera Bradley, Inc. ELI.F | €1.80 1.97 USD |
-6.74
|
€50.32M 55.01M USD | €100.00 109.31 USD | €1.80 1.97 USD | €1.80 1.97 USD | €50.32M 55.01M USD | 0 | -€2.51 -2.7 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
+6.41
|
€50.24M 54.91M USD | €53.42K 58.39K USD | €0.04 0.05 USD | €0.04 0.05 USD | €50.24M 54.91M USD | 0 | €0.00 0 USD | ||
| Adyton Resources Corporation 701.F | €0.16 0.18 USD |
-4.71
|
€50.21M 54.89M USD | €32.15K 35.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €50.21M 54.89M USD | 0 | -€0.01 -0.01 USD | ||
| Cardlytics, Inc. CYX.F | €0.90 0.99 USD |
-5.42
|
€50.17M 54.84M USD | €1.20K 1.31K USD | €0.90 0.99 USD | €0.90 0.99 USD | €50.17M 54.84M USD | 0 | -€1.75 -1.9 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.52 0.57 USD |
0
|
€50.14M 54.81M USD | €5.93K 6.48K USD | €0.52 0.57 USD | €0.52 0.57 USD | €50.14M 54.81M USD | 0 | -€0.09 -0.09 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.19 1.3 USD |
-4.8
|
€49.83M 54.47M USD | €2.70K 2.95K USD | €1.19 1.3 USD | €1.19 1.3 USD | €49.83M 54.47M USD | 0 | -€1.25 -1.3 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.64 3.98 USD |
-0.82
|
€49.51M 54.12M USD | €700.00 765.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €49.51M 54.12M USD | 24.26 | €0.15 0.16 USD | ||
| AS Amber Latvijas balzams UM9.MU | €6.60 7.21 USD |
0
|
€49.48M 54.09M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €49.48M 54.09M USD | 28.69 | €0.23 0.25 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
-1.35
|
€49.45M 54.06M USD | €6.57K 7.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.45M 54.06M USD | 14.59 | €0.03 0.03 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
-1.64
|
€49.40M 54M USD | €60.00K 65.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.40M 54M USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.14 0.16 USD |
-7.74
|
€49.01M 53.57M USD | €1.36K 1.49K USD | €0.14 0.16 USD | €0.14 0.16 USD | €49.01M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
| Corero Network Security plc NYA1.SG | €0.09 0.1 USD |
+10.59
|
€48.85M 53.4M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.85M 53.4M USD | 0 | €0.00 0 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| New World Department Store China Limited NWM.F | €0.02 0.02 USD |
0
|
€48.74M 53.27M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.74M 53.27M USD | 0 | €0.00 0 USD | ||
| SciDev Limited INFA.F | €0.25 0.27 USD |
-0.79
|
€48.66M 53.19M USD | €10.68K 11.67K USD | €0.25 0.27 USD | €0.25 0.27 USD | €48.66M 53.19M USD | 0 | €0.00 0 USD | ||
| Element 25 Limited QFP.F | €0.18 0.19 USD |
+1.72
|
€48.60M 53.12M USD | €2.00K 2.19K USD | €0.18 0.19 USD | €0.18 0.19 USD | €48.60M 53.12M USD | 0 | -€0.01 -0.01 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.03 USD |
+1.45
|
€48.60M 53.12M USD | €95.00 103.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.60M 53.12M USD | 0 | €0.00 0 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
-7.94
|
€48.58M 53.11M USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €48.58M 53.11M USD | 0 | -€55.78 -60.9 USD | ||
| HiPay Group SA 9LH.F | €7.56 8.11 USD |
0
|
€48.56M 53.09M USD | €579.00 632.93 USD | €7.24 7.91 USD | €7.42 8.11 USD | €48.56M 53.09M USD | 33.72 | €0.22 0.24 USD | ||
| Vince Holding Corp. VNC1.F | €2.50 3.98 USD |
+0.55
|
€48.56M 53.08M USD | €600.00 655.88 USD | €3.64 3.98 USD | €3.64 3.98 USD | €48.56M 53.08M USD | 0 | -€1.26 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||