Ergebnisseite 96 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penguin International Limited O1U1.F | $0.5699 0.62 USD |
+1.8
|
$135.32M 147.93M USD | $60 65.59 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $135.32M 147.93M USD | 11.30 | $0.05 0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.31 1.43 USD |
-0.76
|
$135.32M 147.92M USD | $500 546.57 USD | $1.31 1.43 USD | $1.31 1.43 USD | $135.32M 147.92M USD | 5.24 | $0.25 0.27 USD | |
| Ellomay Capital Ltd. NUR.SG | $10.2 11.15 USD |
-1.92
|
$135.23M 147.82M USD | $0 0 USD | $10.2 11.15 USD | $10.4 11.37 USD | $135.23M 147.82M USD | 0 | -$0.25 -0.2 USD | |
| Komplett ASA GJ60.F | $0.7399 0.81 USD |
+1.64
|
$135.17M 147.76M USD | $1.09K 1.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $135.17M 147.76M USD | 0 | -$0.53 -0.5 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.26 0.28 USD |
-1.53
|
$135.17M 147.75M USD | $269 294.05 USD | $0.25 0.28 USD | $0.26 0.28 USD | $135.17M 147.75M USD | 2.14 | $0.12 0.13 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.5 6.01 USD |
0
|
$135.15M 147.74M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $135.15M 147.74M USD | 6.54 | $0.84 0.92 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.6 2.84 USD |
-1.52
|
$135.15M 147.73M USD | $168 183.65 USD | $2.6 2.84 USD | $2.6 2.84 USD | $135.15M 147.73M USD | 0 | -$2.15 -2.3 USD | |
| Gevo, Inc. ZGV3.F | $0.53 0.58 USD |
+6
|
$135.13M 147.71M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $135.13M 147.71M USD | 0 | -$0.27 -0.2 USD | |
| EMX Royalty Corporation 6E9.SG | $1.7 1.86 USD |
-0.29
|
$135.08M 147.66M USD | $959 1.05K USD | $1.7 1.86 USD | $1.77 1.93 USD | $135.08M 147.66M USD | 0 | -$0.07 -0.07 USD | |
| OP Bancorp OP3.F | $8.75 9.56 USD |
+0.57
|
$134.78M 147.33M USD | $70 76.52 USD | $8.7 9.51 USD | $8.7 9.51 USD | $134.78M 147.33M USD | 6.67 | $1.31 1.43 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.8 3.06 USD |
-3.45
|
$134.76M 147.31M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $134.76M 147.31M USD | 0 | -$0.47 -0.5 USD | |
| Humm Group Limited F5L.F | $0.26 0.29 USD |
+3.97
|
$134.7M 147.25M USD | $12K 13.12K USD | $0.26 0.29 USD | $0.26 0.29 USD | $134.7M 147.25M USD | 0 | -$0.01 -0.01 USD | |
| Hexaom S.A. 88M.SG | $19.3 21.1 USD |
+0.26
|
$134.65M 147.19M USD | $0 0 USD | $19.25 21.04 USD | $19.3 21.1 USD | $134.65M 147.19M USD | 3.93 | $4.91 5.37 USD | |
| RADCOM Ltd. RAM.F | $8.4 9.18 USD |
-1.75
|
$134.35M 146.86M USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $134.35M 146.86M USD | 36.52 | $0.23 0.25 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
-0.93
|
$134.28M 146.78M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $134.28M 146.78M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.1 0.11 USD |
-3.57
|
$134.14M 146.64M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $134.14M 146.64M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $4.03 4.41 USD |
+0.75
|
$133.96M 146.43M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $133.96M 146.43M USD | 0 | -$0.16 -0.1 USD | |
| Nabaltec AG NTG.F | $15.2 16.62 USD |
+1
|
$133.76M 146.22M USD | $898 981.64 USD | $15.2 16.62 USD | $15.4 16.83 USD | $133.76M 146.22M USD | 11.34 | $1.34 1.46 USD | |
| Hexaom S.A. 88M.F | $19.25 21.04 USD |
-0.52
|
$133.6M 146.05M USD | $94 102.75 USD | $19.25 21.04 USD | $19.25 21.04 USD | $133.6M 146.05M USD | 3.92 | $4.91 5.37 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
+3.77
|
$133.45M 145.88M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $133.45M 145.88M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
+3.16
|
$133.45M 145.88M USD | $0 0 USD | $9.3 10.17 USD | $9.8 10.71 USD | $133.45M 145.88M USD | 0 | -$0.13 -0.1 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.F | $1.64 1.79 USD |
+0.92
|
$132.61M 144.97M USD | $2.5K 2.73K USD | $1.64 1.79 USD | $1.64 1.79 USD | $132.61M 144.97M USD | 0 | -$0.43 -0.4 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.11 0.12 USD |
-2.61
|
$132.61M 144.96M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $132.61M 144.96M USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.9 0.98 USD |
+11.11
|
$132.57M 144.92M USD | $659 720.38 USD | $0.9 0.98 USD | $0.9 0.98 USD | $132.57M 144.92M USD | 90.00 | $0.01 0.01 USD | |
| IBJ, Inc. 7XR.F | $3.46 3.78 USD |
-1.14
|
$132.55M 144.9M USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $132.55M 144.9M USD | 13.30 | $0.26 0.28 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.11 0.12 USD |
+2.88
|
$132.39M 144.72M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $132.39M 144.72M USD | 5.35 | $0.02 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1 0.11 USD |
-3.92
|
$132.18M 144.49M USD | $390 426.32 USD | $0.1 0.11 USD | $0.1 0.11 USD | $132.18M 144.49M USD | 0 | -$0.04 -0.04 USD | |
| msg life ag MSGL.HM | $3.08 3.37 USD |
0
|
$131.83M 144.11M USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $131.83M 144.11M USD | 11.00 | $0.28 0.31 USD | |
| Viva Biotech Holdings VB0.F | $0.05999 0.06 USD |
-2.54
|
$131.73M 144M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $131.73M 144M USD | 0 | -$0.02 -0.02 USD | |
| G1 Therapeutics, Inc. G1H.F | $2.32 2.54 USD |
+5.36
|
$131.71M 143.98M USD | $1K 1.09K USD | $2.2 2.41 USD | $2.2 2.41 USD | $131.71M 143.98M USD | 0 | -$0.56 -0.6 USD | |
| Springfield Properties PLC 9MZ.F | $1.05 1.15 USD |
0
|
$131.68M 143.95M USD | $1.1K 1.2K USD | $1.05 1.15 USD | $1.05 1.15 USD | $131.68M 143.95M USD | 13.12 | $0.08 0.09 USD | |
| Baozun Inc. 2BZ.F | $0.7299 0.79 USD |
-2.68
|
$131.66M 143.92M USD | $600 655.88 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $131.66M 143.92M USD | 0 | -$0.19 -0.2 USD | |
| Western New England Bancorp, Inc. 489.F | $6.05 6.61 USD |
-3.2
|
$131.48M 143.73M USD | $500 546.57 USD | $6.25 6.83 USD | $6.25 6.83 USD | $131.48M 143.73M USD | 10.80 | $0.56 0.61 USD | |
| Keyrus S.A. 5UP.F | $7.32 8 USD |
-5.67
|
$131.36M 143.59M USD | $999 1.09K USD | $7.32 8 USD | $7.78 8.5 USD | $131.36M 143.59M USD | 33.27 | $0.22 0.24 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.1799 0.2 USD |
-1.1
|
$131.19M 143.41M USD | $1.2K 1.31K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $131.19M 143.41M USD | 8.95 | $0.02 0.02 USD | |
| LiveOne, Inc. 3510.F | $1.32 1.44 USD |
+0.76
|
$131.06M 143.26M USD | $731 799.08 USD | $1.32 1.44 USD | $1.32 1.44 USD | $131.06M 143.26M USD | 0 | -$0.13 -0.1 USD | |
| Westag AG WUG.F | $31.4 34.32 USD |
+10.56
|
$130.86M 143.05M USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $130.86M 143.05M USD | 52.33 | $0.6 0.66 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
+16
|
$130.72M 142.9M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $130.72M 142.9M USD | 0 | -$0.04 -0.04 USD | |
| Ellington Credit Company 73Z.F | $6.3 6.89 USD |
+0.8
|
$130.67M 142.84M USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $130.67M 142.84M USD | 19.68 | $0.32 0.35 USD | |
| Beta Systems Software AG BSS.F | $28.4 31.05 USD |
0
|
$130.64M 142.81M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $130.64M 142.81M USD | 72.82 | $0.39 0.43 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $62.8 68.65 USD |
+1.95
|
$130.58M 142.74M USD | $39 42.63 USD | $62.8 68.65 USD | $62.8 68.65 USD | $130.58M 142.74M USD | 17.06 | $3.68 4.02 USD | |
| Kapsch TrafficCom AG BZ6.F | $9.1 9.95 USD |
-0.44
|
$130.13M 142.25M USD | $22 24.05 USD | $9.1 9.95 USD | $9.1 9.95 USD | $130.13M 142.25M USD | 5.29 | $1.72 1.88 USD | |
| Journey Energy Inc. 17J.F | $2.06 2.25 USD |
-0.1
|
$130.08M 142.19M USD | $400 437.25 USD | $2.06 2.25 USD | $2.06 2.25 USD | $130.08M 142.19M USD | 15.83 | $0.13 0.14 USD | |
| Futura Medical plc GYX.F | $0.4099 0.45 USD |
-0.48
|
$130.06M 142.18M USD | $7K 7.65K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $130.06M 142.18M USD | 0 | -$0.03 -0.03 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $9 9.84 USD | $5.84 6.38 USD | $5.98 6.54 USD | $129.92M 142.02M USD | 11.28 | $0.53 0.58 USD | |
| Digital Bros S.p.A. DB7.F | $8.69 9.5 USD |
+0.58
|
$129.7M 141.78M USD | $24 26.24 USD | $8.69 9.5 USD | $8.69 9.5 USD | $129.7M 141.78M USD | 0 | -$0.57 -0.6 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.7 16.07 USD |
0
|
$129.64M 141.71M USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $129.64M 141.71M USD | 7.57 | $1.94 2.12 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27 29.51 USD |
0
|
$129.6M 141.67M USD | $550 601.22 USD | $26.8 29.3 USD | $27.2 29.73 USD | $129.6M 141.67M USD | 31.03 | $0.87 0.95 USD | |
| Aiforia Technologies Oyj L6J.F | $4.32 4.72 USD |
+1.41
|
$129.58M 141.65M USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $129.58M 141.65M USD | 0 | -$0.5 -0.5 USD | |
| RumbleOn, Inc. 4Q01.F | $3.44 3.76 USD |
+1.78
|
$129.54M 141.6M USD | $158 172.72 USD | $3.38 3.69 USD | $3.38 3.69 USD | $129.54M 141.6M USD | 0 | -$10.55 -11.5 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4 4.37 USD |
+2.04
|
$129.45M 141.5M USD | $800 874.51 USD | $4 4.37 USD | $4 4.37 USD | $129.45M 141.5M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1.64 1.79 USD |
0
|
$129.21M 141.24M USD | $20 21.86 USD | $1.64 1.79 USD | $1.64 1.79 USD | $129.21M 141.24M USD | 0 | -$0.11 -0.1 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Innovate Corp PSTA.SG | $3.08 3.37 USD |
0
|
$128.78M 140.77M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $128.78M 140.77M USD | 0 | -$2.83 -3.09 USD | |
| Mayfair Gold Corp. 9M5.F | $1.23 1.34 USD |
-1.6
|
$128.68M 140.66M USD | $387 423.04 USD | $1.23 1.34 USD | $1.23 1.34 USD | $128.68M 140.66M USD | 0 | -$0.1 -0.1 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$128.44M 140.4M USD | $5.6K 6.12K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $128.44M 140.4M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6099 0.66 USD |
0
|
$128.28M 140.23M USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $128.28M 140.23M USD | 12.13 | $0.05 0.05 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6 6.56 USD |
-1.64
|
$128.04M 139.96M USD | $480 524.7 USD | $6 6.56 USD | $6 6.56 USD | $128.04M 139.96M USD | 600.00 | $0.01 0.01 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $14.15 15.47 USD |
0
|
$127.87M 139.78M USD | $0 0 USD | $13.95 15.25 USD | $14.2 15.52 USD | $127.87M 139.78M USD | 20.50 | $0.69 0.75 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
0
|
$127.68M 139.57M USD | $15 16.4 USD | $26.4 28.86 USD | $26.6 29.08 USD | $127.68M 139.57M USD | 30.57 | $0.87 0.95 USD | |
| Everspin Technologies, Inc. E5N.F | $5.8 6.34 USD |
-0.85
|
$127.65M 139.54M USD | $75 81.99 USD | $5.8 6.34 USD | $5.8 6.34 USD | $127.65M 139.54M USD | 17.05 | $0.34 0.37 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.11 USD |
+13.48
|
$127.65M 139.54M USD | $2.95K 3.22K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $127.65M 139.54M USD | 0 | -$0.01 -0.01 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $525 573.9 USD | $19.5 21.32 USD | $19.5 21.32 USD | $127.44M 139.31M USD | 0 | -$0.1 -0.1 USD | |
| BioPorto A/S 2P4.F | $0.28 0.3 USD |
+1.46
|
$127.41M 139.27M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $127.41M 139.27M USD | 0 | -$0.02 -0.02 USD | |
| Kewaunee Scientific Corporation KEW.SG | $42.2 46.13 USD |
+3.43
|
$127.26M 139.11M USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $127.26M 139.11M USD | 7.10 | $5.94 6.49 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.4 11.37 USD |
0
|
$127.18M 139.03M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $127.18M 139.03M USD | 148.57 | $0.07 0.08 USD | |
| Look Holdings Incorporated LOO.F | $17 18.58 USD |
+4.29
|
$127.09M 138.93M USD | $12 13.12 USD | $17 18.58 USD | $17 18.58 USD | $127.09M 138.93M USD | 9.65 | $1.76 1.92 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.2999 0.33 USD |
-6.17
|
$127.02M 138.85M USD | $160 174.9 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $127.02M 138.85M USD | 30.39 | $0.01 0.01 USD | |
| Entech SA 0AS.SG | $8.28 9.05 USD |
+5.88
|
$126.98M 138.8M USD | $0 0 USD | $7.92 8.66 USD | $8.28 9.05 USD | $126.98M 138.8M USD | 0 | -$0.21 -0.2 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
0
|
$126.81M 138.62M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.81M 138.62M USD | 0 | -$0.02 -0.02 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.31 1.43 USD |
0
|
$126.77M 138.58M USD | $600 655.88 USD | $1.28 1.39 USD | $1.31 1.43 USD | $126.77M 138.58M USD | 14.55 | $0.09 0.1 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8 8.75 USD |
-3.03
|
$126.31M 138.07M USD | $215 235.02 USD | $8 8.75 USD | $8 8.75 USD | $126.31M 138.07M USD | 0 | -$0.15 -0.1 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.SG | $8.6 9.4 USD |
+0.94
|
$126.21M 137.97M USD | $0 0 USD | $8.44 9.23 USD | $8.6 9.4 USD | $126.21M 137.97M USD | 14.45 | $0.6 0.65 USD | |
| Diaceutics PLC 7DC.F | $1.44 1.57 USD |
0
|
$126.13M 137.87M USD | $120 131.18 USD | $1.42 1.55 USD | $1.44 1.57 USD | $126.13M 137.87M USD | 0 | -$0.02 -0.02 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63 68.87 USD |
-0.79
|
$125.93M 137.66M USD | $18 19.68 USD | $59.5 65.04 USD | $63 68.87 USD | $125.93M 137.66M USD | 3.53 | $17.84 19.5 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
+5.13
|
$125.84M 137.56M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $125.84M 137.56M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $3.8 4.15 USD |
-0.91
|
$125.74M 137.45M USD | $333 364.01 USD | $3.8 4.15 USD | $3.8 4.15 USD | $125.74M 137.45M USD | 42.22 | $0.09 0.1 USD | |
| First United Corporation FU3.F | $18.7 20.44 USD |
-1.06
|
$125.59M 137.29M USD | $30 32.79 USD | $18.7 20.44 USD | $18.7 20.44 USD | $125.59M 137.29M USD | 9.34 | $2 2.19 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.98 2.16 USD |
+1.02
|
$125.59M 137.29M USD | $500 546.57 USD | $1.98 2.16 USD | $1.98 2.16 USD | $125.59M 137.29M USD | 0 | -$0.69 -0.7 USD | |
| R. STAHL AG RSL2.DE | $19.5 21.32 USD |
+3.17
|
$125.58M 137.28M USD | $1.23K 1.34K USD | $19 20.77 USD | $19.5 21.32 USD | $125.58M 137.28M USD | 0 | -$0.24 -0.2 USD | |
| eHealth, Inc. M5V.F | $4.17 4.55 USD |
+1.76
|
$125.46M 137.14M USD | $20 21.86 USD | $4.17 4.55 USD | $4.17 4.55 USD | $125.46M 137.14M USD | 0 | -$2.16 -2.3 USD | |
| Heidelberg Pharma AG HPHA.F | $2.61 2.85 USD |
+2.35
|
$125.46M 137.14M USD | $1K 1.09K USD | $2.61 2.85 USD | $2.61 2.85 USD | $125.46M 137.14M USD | 0 | -$0.4 -0.4 USD | |
| Affinity Bancshares, Inc. 5610.F | $19.3 21.1 USD |
-0.52
|
$125.44M 137.12M USD | $30 32.79 USD | $19.3 21.1 USD | $19.3 21.1 USD | $125.44M 137.12M USD | 22.44 | $0.86 0.94 USD | |
| Sparta AG SPT6.F | $26 28.42 USD |
+1.56
|
$125.4M 137.07M USD | $97 106.03 USD | $26 28.42 USD | $26 28.42 USD | $125.4M 137.07M USD | 0 | -$4.19 -4.5 USD | |
| Tuniu Corporation 0TUA.F | $0.9 0.98 USD |
+10.43
|
$125.21M 136.87M USD | $8K 8.75K USD | $0.9 0.98 USD | $0.9 0.98 USD | $125.21M 136.87M USD | 0 | -$0.08 -0.08 USD | |
| Gefran S.p.A. GF7.F | $8.62 9.42 USD |
0
|
$124.97M 136.61M USD | $100 109.31 USD | $8.62 9.42 USD | $8.62 9.42 USD | $124.97M 136.61M USD | 10.38 | $0.83 0.91 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Amica S.A. 9R1.F | $15.9 17.38 USD |
0
|
$124.87M 136.5M USD | $187 204.42 USD | $15.9 17.38 USD | $15.9 17.38 USD | $124.87M 136.5M USD | 0 | $0 0 USD | |
| Entech SA 0AS.F | $8.14 8.9 USD |
+4.09
|
$124.83M 136.46M USD | $480 524.7 USD | $8.14 8.9 USD | $8.14 8.9 USD | $124.83M 136.46M USD | 0 | -$0.21 -0.2 USD | |
| Rex Minerals Limited 3R7.F | $0.1499 0.17 USD |
+0.66
|
$124.68M 136.29M USD | $1.5K 1.64K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $124.68M 136.29M USD | 0 | -$0.02 -0.02 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||