Страница результатов 96 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44840)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (658)
- Золото (398)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (56)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wave Life Sciences Ltd. 1U5.SG | $5.8 6.34 USD |
-0.85
|
$123.15M 134.62M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $123.15M 134.62M USD | 0 | -$5.06 -5.5 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61.5 67.23 USD |
+2.5
|
$122.93M 134.38M USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $122.93M 134.38M USD | 4.00 | $15.34 16.77 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
+0.85
|
$122.89M 134.33M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $122.89M 134.33M USD | 4.75 | $0.05 0.05 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8599 0.94 USD |
-0.69
|
$122.82M 134.26M USD | $2.5K 2.73K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $122.82M 134.26M USD | 0 | -$0.15 -0.1 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$122.75M 134.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.75M 134.18M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$122.75M 134.18M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.75M 134.18M USD | 0 | -$0.01 -0.01 USD | |
| Stratus Properties Inc. SR5.F | $14.9 16.29 USD |
-3.25
|
$122.4M 133.8M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $122.4M 133.8M USD | 0 | -$0.6 -0.6 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.93 1.01 USD |
-3.14
|
$122.37M 133.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.37M 133.76M USD | 0 | -$17.17 -18.7 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
-7.14
|
$122.33M 133.72M USD | $1.12K 1.22K USD | $0.05 0.06 USD | $0.05 0.06 USD | $122.33M 133.72M USD | 0 | $0 0 USD | |
| Seri Industrial S.p.A. PCHP.F | $2.11 2.31 USD |
+2.93
|
$122.23M 133.61M USD | $100 109.31 USD | $2.08 2.27 USD | $2.11 2.31 USD | $122.23M 133.61M USD | 4.58 | $0.46 0.5 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.16 1.27 USD |
-2.85
|
$122.12M 133.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.12M 133.49M USD | 0 | -$0.02 -0.02 USD | |
| Travelzoo TXM1.F | $10.78 11.78 USD |
+0.56
|
$122.1M 133.47M USD | $507 554.22 USD | $10.78 11.78 USD | $10.78 11.78 USD | $122.1M 133.47M USD | 12.39 | $0.87 0.95 USD | |
| Afentra plc TB8A.F | $0.53 0.57 USD |
-5.41
|
$121.88M 133.23M USD | $598 653.69 USD | $0.53 0.57 USD | $0.53 0.57 USD | $121.88M 133.23M USD | 2.91 | $0.18 0.2 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-4.35
|
$121.86M 133.21M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.86M 133.21M USD | 0 | -$0.29 -0.3 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$121.64M 132.97M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.64M 132.97M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $1.91 2.09 USD |
+0.53
|
$121.61M 132.93M USD | $4K 4.37K USD | $1.91 2.09 USD | $1.91 2.09 USD | $121.61M 132.93M USD | 0 | -$0.04 -0.04 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
-4.6
|
$121.55M 132.87M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $121.55M 132.87M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
0
|
$121.35M 132.65M USD | $900 983.82 USD | $15.4 16.83 USD | $15.4 16.83 USD | $121.35M 132.65M USD | 10.00 | $1.54 1.68 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.32 2.54 USD |
-0.85
|
$121.31M 132.6M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $121.31M 132.6M USD | 11.59 | $0.2 0.22 USD | |
| Acme United Corporation UT1.F | $31.8 34.76 USD |
-1.24
|
$121.25M 132.55M USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $121.25M 132.55M USD | 14.85 | $2.14 2.34 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.32 3.63 USD |
-1.19
|
$121.25M 132.54M USD | $2.84K 3.1K USD | $3.32 3.63 USD | $3.36 3.67 USD | $121.25M 132.54M USD | 0 | -$1.05 -1.1 USD | |
| Trilogy Metals Inc NK5A.SG | $1.15 1.26 USD |
+0.44
|
$121.08M 132.36M USD | $0 0 USD | $1.08 1.18 USD | $1.15 1.26 USD | $121.08M 132.36M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.F | $18.7 20.44 USD |
-0.53
|
$121.07M 132.34M USD | $15 16.4 USD | $18.7 20.44 USD | $18.7 20.44 USD | $121.07M 132.34M USD | 103.88 | $0.18 0.2 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
-1.59
|
$120.6M 131.83M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $120.6M 131.83M USD | 0 | -$0.28 -0.3 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+14.04
|
$120.57M 131.8M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $120.57M 131.8M USD | 3.25 | $0.01 0.01 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.3 15.63 USD |
-0.69
|
$120.55M 131.78M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $120.55M 131.78M USD | 0 | -$1.48 -1.6 USD | |
| Trinseo PLC 3XD.F | $3.08 3.37 USD |
+6.94
|
$120.48M 131.71M USD | $1.8K 1.97K USD | $3.08 3.37 USD | $3.08 3.37 USD | $120.48M 131.71M USD | 0 | -$8.61 -9.4 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.4 5.9 USD |
+3.85
|
$120.32M 131.53M USD | $333 364.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $120.32M 131.53M USD | 41.53 | $0.13 0.14 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.85 5.3 USD |
-1.12
|
$120.23M 131.43M USD | $500 546.57 USD | $4.85 5.3 USD | $4.85 5.3 USD | $120.23M 131.43M USD | 4.75 | $1.02 1.11 USD | |
| Diaceutics PLC 7DC.F | $1.37 1.5 USD |
-3.52
|
$120.22M 131.41M USD | $200 218.63 USD | $1.37 1.5 USD | $1.42 1.55 USD | $120.22M 131.41M USD | 0 | -$0.02 -0.02 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.41
|
$120.12M 131.31M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $120.12M 131.31M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.F | $0.3699 0.4 USD |
-4.94
|
$120M 131.17M USD | $51.08K 55.83K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $120M 131.17M USD | 0 | -$0.09 -0.09 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-3.23
|
$119.89M 131.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.89M 131.06M USD | 0 | -$0.05 -0.05 USD | |
| Selvita S.A. 787.F | $6.34 6.93 USD |
+0.32
|
$119.71M 130.86M USD | $200 218.63 USD | $6.34 6.93 USD | $6.34 6.93 USD | $119.71M 130.86M USD | 0 | -$0.05 -0.05 USD | |
| Answear.com S.A. 90Z.F | $6.2 6.78 USD |
-0.32
|
$119.63M 130.77M USD | $0 0 USD | $6.12 6.69 USD | $6.32 6.91 USD | $119.63M 130.77M USD | 0 | -$0.03 -0.03 USD | |
| Vaxart, Inc. NB11.F | $0.52 0.57 USD |
-16.29
|
$119.59M 130.73M USD | $7.5K 8.2K USD | $0.52 0.57 USD | $0.52 0.57 USD | $119.59M 130.73M USD | 0 | -$0.23 -0.2 USD | |
| EKINOPS S.A. E0J.F | $4.43 4.84 USD |
-0.45
|
$119.58M 130.72M USD | $3.61K 3.94K USD | $4.43 4.84 USD | $4.45 4.86 USD | $119.58M 130.72M USD | 0 | -$0.26 -0.2 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
+6.94
|
$119.36M 130.48M USD | $10 10.93 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $119.36M 130.48M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+2.39
|
$119.25M 130.36M USD | $75 81.99 USD | $0.75 0.82 USD | $0.77 0.84 USD | $119.25M 130.36M USD | 38.50 | $0.02 0.02 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$119.24M 130.34M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.24M 130.34M USD | 0 | $0 0 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.03 1.13 USD |
-3.14
|
$119.21M 130.31M USD | $3 3.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $119.21M 130.31M USD | 0 | -$1.29 -1.4 USD | |
| R. STAHL AG RSL2.DE | $18.5 20.22 USD |
-2.12
|
$119.14M 130.24M USD | $283 309.36 USD | $18.5 20.22 USD | $18.7 20.44 USD | $119.14M 130.24M USD | 102.77 | $0.18 0.2 USD | |
| Aquafil S.p.A. 6W7.F | $1.32 1.45 USD |
-0.45
|
$119.01M 130.1M USD | $100 109.31 USD | $1.3 1.42 USD | $1.32 1.45 USD | $119.01M 130.1M USD | 0 | -$0.19 -0.2 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.27 0.3 USD |
+2.65
|
$118.99M 130.08M USD | $50 54.66 USD | $0.27 0.3 USD | $0.27 0.3 USD | $118.99M 130.08M USD | 4.51 | $0.06 0.07 USD | |
| Keyrus S.A. 5UP.F | $7.02 7.67 USD |
+0.57
|
$118.97M 130.05M USD | $207 226.28 USD | $6.82 7.46 USD | $7.02 7.67 USD | $118.97M 130.05M USD | 140.40 | $0.05 0.05 USD | |
| Ultralife Corporation ULB.F | $7.13 7.79 USD |
+1.57
|
$118.91M 129.99M USD | $100 109.31 USD | $6.91 7.55 USD | $7.13 7.79 USD | $118.91M 129.99M USD | 26.40 | $0.27 0.3 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
+0.67
|
$118.8M 129.86M USD | $38 41.54 USD | $14.9 16.29 USD | $15.1 16.51 USD | $118.8M 129.86M USD | 10.86 | $1.38 1.51 USD | |
| Nelly Group AB (publ) CD20.F | $3.84 4.2 USD |
-3.4
|
$118.76M 129.82M USD | $109 119.15 USD | $3.84 4.2 USD | $4.16 4.55 USD | $118.76M 129.82M USD | 12.38 | $0.31 0.34 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.12 5.6 USD |
+1.89
|
$118.35M 129.38M USD | $200 218.63 USD | $5.12 5.6 USD | $5.12 5.6 USD | $118.35M 129.38M USD | 3.50 | $1.46 1.6 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Novus Holdings Limited N09.F | $0.3599 0.39 USD |
+0.56
|
$117.77M 128.74M USD | $2.59K 2.83K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $117.77M 128.74M USD | 7.16 | $0.05 0.05 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.1 5.58 USD |
+1.11
|
$117.77M 128.74M USD | $9 9.84 USD | $5.1 5.58 USD | $5.1 5.58 USD | $117.77M 128.74M USD | 0 | -$2.42 -2.6 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
-0.71
|
$117.74M 128.71M USD | $1.26K 1.38K USD | $14 15.3 USD | $14 15.3 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Molecular Partners AG 6ML0.F | $3.16 3.45 USD |
-2.47
|
$117.7M 128.66M USD | $50 54.66 USD | $3.16 3.45 USD | $3.3 3.61 USD | $117.7M 128.66M USD | 0 | -$1.81 -1.9 USD | |
| Everspin Technologies, Inc. E5N.F | $5.1 5.57 USD |
+2
|
$117.66M 128.62M USD | $205 224.09 USD | $5.05 5.52 USD | $5.1 5.57 USD | $117.66M 128.62M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
+1.01
|
$117.65M 128.6M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.65M 128.6M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Onde S.A. 0XF.F | $2.05 2.24 USD |
-0.73
|
$117.56M 128.51M USD | $8 8.75 USD | $2.05 2.24 USD | $2.05 2.24 USD | $117.56M 128.51M USD | 68.16 | $0.03 0.03 USD | |
| Columbus Energy S.A. 0Q8.F | $1.53 1.68 USD |
-1.92
|
$117.52M 128.46M USD | $240 262.35 USD | $1.53 1.68 USD | $1.56 1.7 USD | $117.52M 128.46M USD | 0 | -$0.14 -0.1 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.4 2.62 USD |
0
|
$117.49M 128.43M USD | $5 5.47 USD | $2.4 2.62 USD | $2.4 2.62 USD | $117.49M 128.43M USD | 20.00 | $0.12 0.13 USD | |
| Intercede Group plc LYD.F | $1.95 2.13 USD |
+2.09
|
$117.43M 128.36M USD | $350 382.6 USD | $1.95 2.13 USD | $1.95 2.13 USD | $117.43M 128.36M USD | 17.72 | $0.11 0.12 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.47 2.7 USD |
+0.41
|
$117.27M 128.19M USD | $200 218.63 USD | $2.47 2.7 USD | $2.48 2.71 USD | $117.27M 128.19M USD | 61.75 | $0.04 0.04 USD | |
| Clarus Corporation BDO.F | $3.02 3.3 USD |
-0.66
|
$117.25M 128.18M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $117.25M 128.18M USD | 0 | -$1.97 -2.1 USD | |
| Pro-Dex, Inc. PDXN.F | $34.8 38.04 USD |
+2.35
|
$117.24M 128.16M USD | $27 29.51 USD | $34.8 38.04 USD | $34.8 38.04 USD | $117.24M 128.16M USD | 14.56 | $2.39 2.61 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-2.94
|
$117.15M 128.06M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.15M 128.06M USD | 0 | -$0.49 -0.5 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $26.6 29.08 USD |
-0.75
|
$117.08M 127.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.08M 127.98M USD | 0 | $0 0 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.65 7.27 USD |
+1.53
|
$116.92M 127.81M USD | $15 16.4 USD | $6.65 7.27 USD | $6.65 7.27 USD | $116.92M 127.81M USD | 47.50 | $0.14 0.15 USD | |
| Grange Resources Ltd GRR.SG | $0.1 0.11 USD |
0
|
$116.89M 127.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.89M 127.78M USD | 2.52 | $0.04 0.04 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-2.97
|
$116.82M 127.7M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.82M 127.7M USD | 3.26 | $0.03 0.03 USD | |
| clearvise AG ABO.MU | $1.55 1.69 USD |
-0.64
|
$116.8M 127.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.8M 127.68M USD | 0 | -$0.02 -0.02 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.47 2.7 USD |
0
|
$116.79M 127.67M USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $116.79M 127.67M USD | 61.75 | $0.04 0.04 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.3 2.51 USD |
+1.77
|
$116.62M 127.48M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $116.62M 127.48M USD | 0 | -$3.52 -3.8 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$116.15M 126.97M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $116.15M 126.97M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $13.8 15.09 USD |
-3.5
|
$116.06M 126.87M USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $116.06M 126.87M USD | 3.80 | $3.63 3.97 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.36 USD |
-1.2
|
$115.9M 126.69M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $115.9M 126.69M USD | 0 | -$0.01 -0.01 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.21 USD |
-17.09
|
$115.87M 126.66M USD | $926 1.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $115.87M 126.66M USD | 9.70 | $0.02 0.02 USD | |
| Bulten AB (publ) 3FB.F | $5.42 5.92 USD |
+0.74
|
$115.66M 126.43M USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $115.66M 126.43M USD | 16.42 | $0.33 0.36 USD | |
| Enea AB (publ) EED5.F | $5.81 6.35 USD |
-0.85
|
$115.39M 126.14M USD | $33 36.07 USD | $5.81 6.35 USD | $5.81 6.35 USD | $115.39M 126.14M USD | 11.61 | $0.5 0.55 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
-3.54
|
$115.34M 126.08M USD | $3.47K 3.79K USD | $5.45 5.96 USD | $5.6 6.12 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.4 15.74 USD |
-2.7
|
$114.82M 125.51M USD | $1 1.09 USD | $14.4 15.74 USD | $14.6 15.96 USD | $114.82M 125.51M USD | 10.43 | $1.38 1.51 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$114.7M 125.38M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $114.7M 125.38M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.28 4.68 USD |
-2.17
|
$114.6M 125.27M USD | $212 231.74 USD | $4.28 4.68 USD | $4.28 4.68 USD | $114.6M 125.27M USD | 428.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $16.82 18.39 USD |
+2.69
|
$114.56M 125.23M USD | $0 0 USD | $16.32 17.84 USD | $16.82 18.39 USD | $114.56M 125.23M USD | 0 | -$0.65 -0.7 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.73 8.45 USD |
+0.78
|
$114.3M 124.95M USD | $50 54.66 USD | $7.68 8.4 USD | $7.73 8.45 USD | $114.3M 124.95M USD | 0 | -$0.13 -0.1 USD | |
| Aemetis, Inc. DW51.F | $1.83 2 USD |
+11.32
|
$114.2M 124.84M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $114.2M 124.84M USD | 0 | -$1.56 -1.7 USD | |
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | $0.2 0.22 USD |
0
|
$114.16M 124.8M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $114.16M 124.8M USD | 10.00 | $0.02 0.02 USD | |
| Accuray Incorporated XEJ.F | $1.08 1.18 USD |
+3.85
|
$113.92M 124.53M USD | $2.74K 3K USD | $1.08 1.18 USD | $1.08 1.18 USD | $113.92M 124.53M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.8 0.87 USD |
+1.27
|
$113.77M 124.37M USD | $200 218.63 USD | $0.79 0.87 USD | $0.8 0.87 USD | $113.77M 124.37M USD | 4.41 | $0.18 0.2 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
-0.58
|
$113.77M 124.36M USD | $1.43K 1.56K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $113.77M 124.36M USD | 0 | -$17.17 -18.7 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.95 9.78 USD |
-8.67
|
$113.68M 124.27M USD | $49 53.56 USD | $8.95 9.78 USD | $9.9 10.82 USD | $113.68M 124.27M USD | 10.05 | $0.89 0.97 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.65
|
$113.53M 124.1M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $113.53M 124.1M USD | 18.50 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||