Page de résultat 96 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
elumeo SE
ELB.F
DE
|
€2.14 2.47 USD |
0
|
€14.50M 16.74M USD | €800.00 923.47 USD | €2.14 2.47 USD | €2.14 2.47 USD | €14.50M 16.74M USD | 0 | -€0.53 -0.6 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.24 0.28 USD |
-5.16
|
€14.47M 16.71M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €14.47M 16.71M USD | 0 | -€0.26 -0.3 USD | ||
Checkit plc
EKC1.F
DE
|
€0.13 0.15 USD |
-4.29
|
€14.47M 16.71M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.15 0.17 USD | €14.47M 16.71M USD | 0 | -€0.02 -0.02 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.15 0.17 USD |
+8.89
|
€14.45M 16.68M USD | €142.00 163.92 USD | €0.15 0.17 USD | €0.15 0.17 USD | €14.45M 16.68M USD | 0 | -€0.03 -0.03 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Biosynex SA
0DL.F
DE
|
€0.78 0.9 USD |
-0.26
|
€14.41M 16.64M USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €14.41M 16.64M USD | 0 | -€4.03 -4.6 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.90 2.19 USD |
0
|
€14.39M 16.61M USD | €0.00 0 USD | €1.89 2.18 USD | €1.90 2.19 USD | €14.39M 16.61M USD | 0 | -€0.42 -0.4 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.51 0.59 USD |
-2.86
|
€14.35M 16.56M USD | €454.00 524.07 USD | €0.51 0.59 USD | €0.51 0.59 USD | €14.35M 16.56M USD | 0 | -€1.65 -1.9 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.37 0.42 USD |
-0.54
|
€14.23M 16.43M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €14.23M 16.43M USD | 36.79 | €0.01 0.01 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.12 0.14 USD |
-3.03
|
€14.22M 16.42M USD | €36.00K 41.56K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.22M 16.42M USD | 0 | -€0.29 -0.3 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.13 0.15 USD |
0
|
€14.22M 16.41M USD | €85.00 98.12 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.22M 16.41M USD | 0 | -€0.01 -0.01 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+3.07
|
€14.19M 16.39M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.19M 16.39M USD | 0 | -€0.19 -0.2 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.11 0.12 USD |
+2.94
|
€14.17M 16.36M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.17M 16.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
-0.8
|
€14.16M 16.35M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.16M 16.35M USD | 0 | -€0.02 -0.02 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.04 0.05 USD |
0
|
€14.12M 16.3M USD | €21.36K 24.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.12M 16.3M USD | 0 | €0.00 0 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.03 0.04 USD |
0
|
€14.10M 16.28M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.10M 16.28M USD | 0 | €0.00 0 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.03 0.04 USD |
0
|
€14.10M 16.27M USD | €2.91K 3.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.10M 16.27M USD | 0 | -€0.01 -0.01 USD | ||
Beam Global
16NA.F
DE
|
€0.62 0.72 USD |
-0.56
|
€14.08M 16.25M USD | €70.00 80.8 USD | €0.62 0.72 USD | €0.63 0.72 USD | €14.08M 16.25M USD | 0 | -€0.70 -0.8 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
+1.8
|
€14.05M 16.22M USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €14.05M 16.22M USD | 0.35 | €0.95 1.1 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.21 0.25 USD |
-33.02
|
€14.02M 16.18M USD | €907.00 1.05K USD | €0.21 0.25 USD | €0.21 0.25 USD | €14.02M 16.18M USD | 0 | -€0.68 -0.7 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.16 0.18 USD |
-9.71
|
€14.00M 16.16M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.00M 16.16M USD | 0 | -€0.02 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
-0.28
|
€13.91M 16.06M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.91M 16.06M USD | 0 | €0.00 0 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
0
|
€13.90M 16.05M USD | €160.00 184.69 USD | €0.03 0.04 USD | €0.04 0.04 USD | €13.90M 16.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
0
|
€13.90M 16.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.90M 16.05M USD | 0 | -€0.02 -0.02 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.01 1.16 USD |
-2.9
|
€13.87M 16.01M USD | €337.00 389.01 USD | €1.01 1.16 USD | €1.01 1.16 USD | €13.87M 16.01M USD | 11.16 | €0.09 0.1 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.87 1.01 USD |
-5.01
|
€13.86M 16M USD | €4.34K 5.01K USD | €0.87 1.01 USD | €0.87 1.01 USD | €13.86M 16M USD | 21.80 | €0.04 0.05 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
+3.12
|
€13.83M 15.96M USD | €14.00K 16.16K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.83M 15.96M USD | 0 | -€0.03 -0.03 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
0
|
€13.80M 15.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.04 USD |
0
|
€13.73M 15.85M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.73M 15.85M USD | 0 | -€0.02 -0.02 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.17 0.2 USD |
-1.73
|
€13.72M 15.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €13.72M 15.84M USD | 17.00 | €0.01 0.01 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.24 USD |
-0.24
|
€13.71M 15.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.71M 15.83M USD | 0 | -€0.03 -0.03 USD | ||
FORIS AG
FRS.DE
DE
|
€2.98 3.44 USD |
-3.87
|
€13.61M 15.72M USD | €2.80K 3.23K USD | €2.98 3.44 USD | €3.02 3.49 USD | €13.61M 15.72M USD | 0 | -€0.09 -0.1 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.0063 USD |
+175
|
€13.60M 15.7M USD | €20.00K 23.09K USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €13.60M 15.7M USD | 0 | €0.00 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.24 0.27 USD |
-6.35
|
€13.59M 15.69M USD | €4.79K 5.53K USD | €0.24 0.27 USD | €0.24 0.27 USD | €13.59M 15.69M USD | 0 | -€0.07 -0.08 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
-2.86
|
€13.59M 15.68M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.59M 15.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.47 2.85 USD |
-1.2
|
€13.58M 15.68M USD | €4.00 4.62 USD | €2.47 2.85 USD | €2.47 2.85 USD | €13.58M 15.68M USD | 9.50 | €0.26 0.3 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.10 0.11 USD |
+6.11
|
€13.52M 15.61M USD | €16.48K 19.03K USD | €0.09 0.11 USD | €0.10 0.11 USD | €13.52M 15.61M USD | 0 | -€0.03 -0.03 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.18 0.2 USD |
-15.05
|
€13.46M 15.54M USD | €2.30K 2.65K USD | €0.18 0.2 USD | €0.21 0.24 USD | €13.46M 15.54M USD | 0 | -€1.23 -1.4 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
FORIS AG
FRS.F
DE
|
€2.84 3.28 USD |
-5.33
|
€13.40M 15.47M USD | €350.00 404.02 USD | €2.84 3.28 USD | €2.98 3.44 USD | €13.40M 15.47M USD | 0 | -€0.09 -0.1 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.04 0.05 USD |
+9.46
|
€13.34M 15.4M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.34M 15.4M USD | 0 | -€0.12 -0.1 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.57 0.65 USD |
0
|
€13.32M 15.38M USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.65 USD | €13.32M 15.38M USD | 0 | €0.00 0 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 26.66 | €9.00 10.39 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
+12.5
|
€13.32M 15.37M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.32M 15.37M USD | 0 | -€0.04 -0.04 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.26 0.3 USD |
-2.96
|
€13.21M 15.25M USD | €16.70K 19.28K USD | €0.26 0.3 USD | €0.27 0.31 USD | €13.21M 15.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€1.02 1.18 USD |
0
|
€13.16M 15.19M USD | €0.00 0 USD | €0.99 1.15 USD | €1.02 1.18 USD | €13.16M 15.19M USD | 0 | -€0.06 -0.06 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.19 1.37 USD |
0
|
€13.15M 15.18M USD | €5.95K 6.87K USD | €1.17 1.35 USD | €1.20 1.39 USD | €13.15M 15.18M USD | 19.83 | €0.06 0.07 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.70 7.73 USD |
-0.59
|
€13.12M 15.14M USD | €41.00 47.33 USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.12M 15.14M USD | 9.05 | €0.74 0.85 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.04 USD |
-13.64
|
€13.08M 15.1M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.08M 15.1M USD | 0 | -€0.03 -0.03 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.04M 15.06M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.04M 15.06M USD | 0 | -€0.02 -0.02 USD | ||
Archos S.A.
AYH.F
DE
|
€0.22 0.26 USD |
+3.46
|
€13.03M 15.04M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.03M 15.04M USD | 11.22 | €0.02 0.02 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.96 1.11 USD |
-5.69
|
€12.99M 14.99M USD | €2.50K 2.89K USD | €0.94 1.09 USD | €1.00 1.15 USD | €12.99M 14.99M USD | 0 | -€0.68 -0.7 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.96 1.11 USD |
-3.8
|
€12.99M 14.99M USD | €1.81K 2.09K USD | €0.96 1.11 USD | €1.07 1.23 USD | €12.99M 14.99M USD | 0 | -€0.68 -0.7 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.01 1.17 USD |
0
|
€12.93M 14.93M USD | €217.00 250.49 USD | €1.01 1.17 USD | €1.04 1.2 USD | €12.93M 14.93M USD | 0 | -€0.07 -0.08 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.59 0.68 USD |
0
|
€12.89M 14.88M USD | €192.00 221.63 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.89M 14.88M USD | 0 | -€1.08 -1.2 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.59 0.68 USD |
-2.8
|
€12.84M 14.83M USD | €270.00 311.67 USD | €0.59 0.68 USD | €0.61 0.7 USD | €12.84M 14.83M USD | 0 | -€1.08 -1.2 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.45 0.52 USD |
-14.29
|
€12.78M 14.75M USD | €20.00 23.09 USD | €0.45 0.52 USD | €0.50 0.57 USD | €12.78M 14.75M USD | 0 | -€0.91 -1.05 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€12.75M 14.72M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.75M 14.72M USD | 0 | -€0.02 -0.02 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.04 0.05 USD |
-6.55
|
€12.71M 14.67M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.65 0.74 USD |
+0.78
|
€12.69M 14.65M USD | €200.00 230.87 USD | €0.65 0.74 USD | €0.65 0.74 USD | €12.69M 14.65M USD | 12.90 | €0.05 0.06 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.13 0.15 USD |
0
|
€12.68M 14.64M USD | €7.43K 8.58K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.68M 14.64M USD | 0 | -€0.04 -0.04 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €119.35K 137.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0016 | €0.62 0.72 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.11 0.12 USD |
+1.64
|
€12.67M 14.62M USD | €6.89K 7.96K USD | €0.09 0.1 USD | €0.11 0.12 USD | €12.67M 14.62M USD | 0 | -€4.82 -5.5 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.34 0.4 USD |
+3.63
|
€12.65M 14.61M USD | €1.40K 1.62K USD | €0.33 0.38 USD | €0.34 0.4 USD | €12.65M 14.61M USD | 0 | -€0.05 -0.05 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€0.99 1.14 USD |
0
|
€12.61M 14.56M USD | €920.00 1.06K USD | €0.99 1.14 USD | €0.99 1.14 USD | €12.61M 14.56M USD | 0 | -€0.07 -0.08 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.04 USD |
0
|
€12.53M 14.47M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.04 0.04 USD | €12.53M 14.47M USD | 0 | €0.00 0 USD | ||
Egide S.A.
EGID.F
DE
|
€0.63 0.73 USD |
-5.11
|
€12.48M 14.41M USD | €2.50K 2.89K USD | €0.63 0.73 USD | €0.63 0.73 USD | €12.48M 14.41M USD | 0 | -€0.10 -0.1 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.13 0.15 USD |
+9.24
|
€12.47M 14.4M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.14 0.16 USD | €12.47M 14.4M USD | 0 | -€0.26 -0.3 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.54 1.78 USD |
-3.75
|
€12.47M 14.39M USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.47M 14.39M USD | 8.55 | €0.18 0.21 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.80 0.92 USD |
-2.44
|
€12.44M 14.36M USD | €194.00 223.94 USD | €0.80 0.92 USD | €0.80 0.92 USD | €12.44M 14.36M USD | 0 | -€0.11 -0.1 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.01 USD |
+8.7
|
€12.39M 14.3M USD | €14.83K 17.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.39M 14.3M USD | 0 | -€0.01 -0.01 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.64 0.74 USD |
-1.54
|
€12.20M 14.08M USD | €1.21K 1.4K USD | €0.60 0.69 USD | €0.64 0.74 USD | €12.20M 14.08M USD | 0.10 | €5.86 6.76 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.34 0.39 USD |
+2.42
|
€12.18M 14.07M USD | €2.04K 2.35K USD | €0.34 0.39 USD | €0.34 0.39 USD | €12.18M 14.07M USD | 0 | -€0.35 -0.4 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
-2.22
|
€12.15M 14.02M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.15M 14.02M USD | 0 | €0.00 0 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.20 0.23 USD |
-15.47
|
€12.08M 13.95M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.08M 13.95M USD | 0 | -€0.26 -0.3 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€3.12 3.6 USD |
-8.77
|
€12.04M 13.9M USD | €8.00 9.23 USD | €3.12 3.6 USD | €3.12 3.6 USD | €12.04M 13.9M USD | 52.00 | €0.06 0.07 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.40 2.77 USD |
0
|
€12.00M 13.85M USD | €1.20K 1.39K USD | €2.40 2.77 USD | €2.40 2.77 USD | €12.00M 13.85M USD | 6.85 | €0.35 0.4 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.09 0.1 USD |
-3.33
|
€11.95M 13.79M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.09 0.1 USD | €11.95M 13.79M USD | 4.34 | €0.02 0.02 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.53 4.07 USD |
-0.28
|
€11.90M 13.74M USD | €0.00 0 USD | €3.41 3.94 USD | €3.54 4.09 USD | €11.90M 13.74M USD | 0 | -€1.32 -1.5 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
-2.44
|
€11.89M 13.73M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.89M 13.73M USD | 0 | €0.00 0 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.02 USD |
+18.75
|
€11.88M 13.71M USD | €32.27K 37.25K USD | €0.02 0.02 USD | €0.03 0.04 USD | €11.88M 13.71M USD | 0 | -€0.01 -0.01 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0057 USD |
0
|
€11.86M 13.69M USD | €3.00K 3.46K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.14 0.16 USD |
+3.14
|
€11.82M 13.65M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.14 0.16 USD | €11.82M 13.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
