Result Page 96 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beam Global
16NA.F
DE
|
€0.61 0.7 USD |
-2.01
|
€14.60M 16.85M USD | €70.00 80.8 USD | €0.61 0.7 USD | €0.64 0.74 USD | €14.60M 16.85M USD | 0 | -€0.70 -0.8 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.22 0.25 USD |
-4.75
|
€14.51M 16.75M USD | €1.82K 2.1K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.51M 16.75M USD | 0 | -€0.68 -0.7 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+1.82
|
€14.45M 16.68M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.45M 16.68M USD | 0 | -€0.19 -0.2 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.38 0.44 USD |
-2.29
|
€14.41M 16.63M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €14.41M 16.63M USD | 0 | -€0.05 -0.05 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.67 0.77 USD |
-0.75
|
€14.40M 16.62M USD | €0.00 0 USD | €0.67 0.77 USD | €0.70 0.81 USD | €14.40M 16.62M USD | 11.08 | €0.06 0.07 USD | ||
elumeo SE
ELB.F
DE
|
€2.12 2.45 USD |
-0.93
|
€14.37M 16.59M USD | €800.00 923.47 USD | €2.12 2.45 USD | €2.12 2.45 USD | €14.37M 16.59M USD | 0 | -€0.53 -0.6 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
+9.21
|
€14.29M 16.49M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.29M 16.49M USD | 0 | -€0.03 -0.03 USD | ||
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.04 USD |
-2.63
|
€14.28M 16.49M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.28M 16.49M USD | 0 | -€0.07 -0.08 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.37 0.42 USD |
0
|
€14.23M 16.43M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €14.23M 16.43M USD | 36.79 | €0.01 0.01 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.51 0.58 USD |
-0.98
|
€14.21M 16.4M USD | €1.80K 2.08K USD | €0.51 0.58 USD | €0.52 0.59 USD | €14.21M 16.4M USD | 0 | -€1.65 -1.9 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.89 1.03 USD |
+1.83
|
€14.12M 16.3M USD | €4.34K 5.01K USD | €0.89 1.03 USD | €0.89 1.03 USD | €14.12M 16.3M USD | 22.19 | €0.04 0.05 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.03 0.04 USD |
0
|
€14.10M 16.27M USD | €2.91K 3.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.10M 16.27M USD | 0 | -€0.01 -0.01 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.02 1.18 USD |
+1.49
|
€14.08M 16.25M USD | €337.00 389.01 USD | €1.02 1.18 USD | €1.02 1.18 USD | €14.08M 16.25M USD | 11.33 | €0.09 0.1 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.12 0.14 USD |
-1.15
|
€14.06M 16.23M USD | €36.00K 41.56K USD | €0.11 0.13 USD | €0.12 0.14 USD | €14.06M 16.23M USD | 0 | -€0.29 -0.3 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
-0.8
|
€14.05M 16.22M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.05M 16.22M USD | 0 | -€0.02 -0.02 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.08 0.1 USD |
-15.5
|
€14.05M 16.22M USD | €38.81K 44.8K USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.05M 16.22M USD | 0 | -€0.07 -0.08 USD | ||
FORIS AG
FRS.DE
DE
|
€3.06 3.53 USD |
+2.68
|
€13.98M 16.14M USD | €111.00 128.13 USD | €3.00 3.46 USD | €3.10 3.58 USD | €13.98M 16.14M USD | 0 | -€0.09 -0.1 USD | ||
FORIS AG
FRS.F
DE
|
€2.96 3.42 USD |
+4.23
|
€13.97M 16.13M USD | €350.00 404.02 USD | €2.82 3.26 USD | €2.96 3.42 USD | €13.97M 16.13M USD | 0 | -€0.09 -0.1 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
-0.59
|
€13.97M 16.13M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €13.97M 16.13M USD | 0.35 | €0.95 1.1 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.84 2.12 USD |
-3.16
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | -€0.42 -0.4 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
0
|
€13.90M 16.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.90M 16.05M USD | 0 | -€0.02 -0.02 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.16 0.18 USD |
-1.27
|
€13.82M 15.95M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €13.82M 15.95M USD | 0 | -€0.02 -0.02 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
0
|
€13.80M 15.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.50 2.89 USD |
+1.21
|
€13.75M 15.87M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €13.75M 15.87M USD | 9.61 | €0.26 0.3 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.04 USD |
0
|
€13.73M 15.85M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.73M 15.85M USD | 0 | -€0.02 -0.02 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.17 0.2 USD |
0
|
€13.72M 15.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.72M 15.84M USD | 17.00 | €0.01 0.01 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.24 0.27 USD |
+0.85
|
€13.71M 15.82M USD | €4.79K 5.53K USD | €0.24 0.27 USD | €0.24 0.27 USD | €13.71M 15.82M USD | 0 | -€0.07 -0.08 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.04 0.04 USD |
+9.09
|
€13.67M 15.78M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.20 0.24 USD |
-0.49
|
€13.65M 15.75M USD | €1.00K 1.15K USD | €0.20 0.24 USD | €0.21 0.24 USD | €13.65M 15.75M USD | 0 | -€0.03 -0.03 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.10 0.12 USD |
-3.81
|
€13.63M 15.73M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.63M 15.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.13 0.15 USD |
-5.97
|
€13.61M 15.71M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €13.61M 15.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€3.52 4.06 USD |
+12.82
|
€13.59M 15.68M USD | €8.00 9.23 USD | €3.52 4.06 USD | €3.52 4.06 USD | €13.59M 15.68M USD | 58.66 | €0.06 0.07 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.27 0.31 USD |
+2.29
|
€13.51M 15.6M USD | €16.70K 19.28K USD | €0.26 0.3 USD | €0.27 0.31 USD | €13.51M 15.6M USD | 0 | -€0.26 -0.3 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.22 0.26 USD |
-6.69
|
€13.51M 15.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.51M 15.59M USD | 0 | -€0.26 -0.3 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.42 0.48 USD |
-8.77
|
€13.46M 15.54M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €13.46M 15.54M USD | 0 | -€0.78 -0.9 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.47 0.54 USD |
+3.98
|
€13.35M 15.41M USD | €20.00 23.09 USD | €0.45 0.52 USD | €0.47 0.54 USD | €13.35M 15.41M USD | 0 | -€0.91 -1.05 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.08 0.1 USD |
-3.49
|
€13.35M 15.41M USD | €14.00K 16.16K USD | €0.08 0.1 USD | €0.08 0.1 USD | €13.35M 15.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.98 1.13 USD |
-8.6
|
€13.34M 15.39M USD | €950.00 1.1K USD | €0.98 1.13 USD | €0.98 1.13 USD | €13.34M 15.39M USD | 0 | -€0.33 -0.3 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.32M 15.38M USD | 26.66 | €9.00 10.39 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.61 0.71 USD |
+3.73
|
€13.32M 15.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.32M 15.38M USD | 0 | -€1.08 -1.2 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.36 0.42 USD |
+4.96
|
€13.28M 15.33M USD | €1.40K 1.62K USD | €0.34 0.4 USD | €0.36 0.42 USD | €13.28M 15.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.02 0.03 USD |
+158.82
|
€13.28M 15.33M USD | €420.00 484.82 USD | €0.01 0.01 USD | €0.02 0.03 USD | €13.28M 15.33M USD | 0 | -€0.04 -0.04 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.98 1.13 USD |
+2.08
|
€13.26M 15.3M USD | €2.05K 2.37K USD | €0.97 1.12 USD | €1.06 1.22 USD | €13.26M 15.3M USD | 0 | -€0.68 -0.7 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
-4.76
|
€13.25M 15.3M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.25M 15.3M USD | 0 | €0.00 0 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.56 0.65 USD |
+1.45
|
€13.18M 15.22M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.56 0.65 USD | €13.18M 15.22M USD | 0 | €0.00 0 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€1.02 1.18 USD |
0
|
€13.16M 15.19M USD | €0.00 0 USD | €0.99 1.15 USD | €1.02 1.18 USD | €13.16M 15.19M USD | 0 | -€0.06 -0.06 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.19 1.37 USD |
-0.83
|
€13.15M 15.18M USD | €5.95K 6.87K USD | €1.19 1.37 USD | €1.21 1.4 USD | €13.15M 15.18M USD | 19.83 | €0.06 0.07 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.04 0.05 USD |
+2.8
|
€13.07M 15.09M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.04M 15.06M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.04M 15.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.60 0.69 USD |
+0.84
|
€13.00M 15M USD | €192.00 221.63 USD | €0.60 0.69 USD | €0.60 0.69 USD | €13.00M 15M USD | 0 | -€1.08 -1.2 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.62 7.64 USD |
-1.19
|
€12.96M 14.96M USD | €41.00 47.33 USD | €6.62 7.64 USD | €6.62 7.64 USD | €12.96M 14.96M USD | 8.94 | €0.74 0.85 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.01 1.17 USD |
0
|
€12.93M 14.93M USD | €188.00 217.01 USD | €1.01 1.17 USD | €1.04 1.2 USD | €12.93M 14.93M USD | 0 | -€0.07 -0.08 USD | ||
Archos S.A.
AYH.F
DE
|
€0.22 0.26 USD |
-1.11
|
€12.89M 14.88M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €12.89M 14.88M USD | 11.09 | €0.02 0.02 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.02 USD |
+4
|
€12.88M 14.87M USD | €14.83K 17.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.88M 14.87M USD | 0 | -€0.01 -0.01 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.03 0.04 USD |
-8.7
|
€12.88M 14.86M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.88M 14.86M USD | 0 | €0.00 0 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.03 0.04 USD |
+1475
|
€12.88M 14.86M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.88M 14.86M USD | 0 | -€0.01 -0.01 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.04 0.05 USD |
-3.7
|
€12.85M 14.83M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.85M 14.83M USD | 0 | -€0.12 -0.1 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.58 1.82 USD |
+2.6
|
€12.79M 14.76M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €12.79M 14.76M USD | 8.77 | €0.18 0.21 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€4.25 4.91 USD |
+22.83
|
€12.75M 14.72M USD | €329.00 379.78 USD | €3.46 3.99 USD | €4.25 4.91 USD | €12.75M 14.72M USD | 9.23 | €0.46 0.53 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.94 1.09 USD |
-2.08
|
€12.72M 14.68M USD | €2.50K 2.89K USD | €0.94 1.09 USD | €0.97 1.12 USD | €12.72M 14.68M USD | 0 | -€0.68 -0.7 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €37.87K 43.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0016 | €0.62 0.72 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.09 0.11 USD |
+2.22
|
€12.64M 14.59M USD | €1.60K 1.85K USD | €0.08 0.1 USD | €0.09 0.11 USD | €12.64M 14.59M USD | 4.59 | €0.02 0.02 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€0.99 1.14 USD |
0
|
€12.61M 14.56M USD | €920.00 1.06K USD | €0.99 1.14 USD | €0.99 1.14 USD | €12.61M 14.56M USD | 0 | -€0.07 -0.08 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.07 0.08 USD |
-15.88
|
€12.59M 14.53M USD | €66.00 76.19 USD | €0.07 0.08 USD | €0.09 0.1 USD | €12.59M 14.53M USD | 0 | -€0.04 -0.04 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€12.58M 14.52M USD | €5.00K 5.77K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.58M 14.52M USD | 0 | -€0.04 -0.04 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.81 0.93 USD |
+0.62
|
€12.51M 14.45M USD | €194.00 223.94 USD | €0.81 0.93 USD | €0.81 0.93 USD | €12.51M 14.45M USD | 0 | -€0.11 -0.1 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.16 0.19 USD |
-7.43
|
€12.46M 14.38M USD | €2.30K 2.65K USD | €0.16 0.19 USD | €0.18 0.21 USD | €12.46M 14.38M USD | 0 | -€1.38 -1.5 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.01 0.0080 USD |
+1300
|
€12.43M 14.35M USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.01 0.0080 USD | €12.43M 14.35M USD | 0 | €0.00 0 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
+2.27
|
€12.43M 14.34M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.43M 14.34M USD | 0 | €0.00 0 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.05 0.06 USD |
0
|
€12.39M 14.3M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €12.39M 14.3M USD | 0 | -€0.06 -0.06 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.06 USD |
+14.93
|
€12.38M 14.3M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.38M 14.3M USD | 0 | -€0.01 -0.01 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.03 0.04 USD |
-18.75
|
€12.32M 14.22M USD | €9.40K 10.85K USD | €0.03 0.04 USD | €0.05 0.06 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.63 0.72 USD |
-3.1
|
€12.30M 14.2M USD | €200.00 230.87 USD | €0.63 0.72 USD | €0.63 0.72 USD | €12.30M 14.2M USD | 12.50 | €0.05 0.06 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.92 1.06 USD |
+28.67
|
€12.27M 14.17M USD | €2.00 2.31 USD | €0.70 0.8 USD | €0.92 1.06 USD | €12.27M 14.17M USD | 0 | -€2.43 -2.8 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.20 0.23 USD |
+1.25
|
€12.23M 14.12M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.23M 14.12M USD | 0 | -€0.26 -0.3 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.44 2.82 USD |
+1.67
|
€12.20M 14.08M USD | €1.20K 1.39K USD | €2.40 2.77 USD | €2.44 2.82 USD | €12.20M 14.08M USD | 6.97 | €0.35 0.4 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€12.16M 14.04M USD | €100.00K 115.43K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €12.16M 14.04M USD | 0 | -€0.11 -0.1 USD | ||
BlincVision AB (publ)
TE5.F
DE
|
€0.01 0.0060 USD |
+4
|
€12.16M 14.03M USD | €2.63K 3.04K USD | €0.00 0.0057 USD | €0.01 0.0060 USD | €12.16M 14.03M USD | 0 | €0.00 0 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.13 0.15 USD |
+11.92
|
€12.05M 13.91M USD | €17.89K 20.65K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.05M 13.91M USD | 0 | -€2.88 -3.3 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
+4.76
|
€12.04M 13.89M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.04M 13.89M USD | 0 | -€0.02 -0.02 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.48 0.55 USD |
+26.32
|
€12.00M 13.85M USD | €15.00 17.32 USD | €0.33 0.38 USD | €0.48 0.55 USD | €12.00M 13.85M USD | 0 | -€0.05 -0.05 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.59 0.68 USD |
0
|
€11.96M 13.8M USD | €1.33K 1.53K USD | €0.56 0.64 USD | €0.59 0.68 USD | €11.96M 13.8M USD | 7.31 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
