結果ページ96 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (87)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (307)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (124)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (34)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (210)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (139)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Creative Technology Ltd
CTL.F
DE
|
€0.54 0.62 USD |
+2.86
|
€38.01M 43.88M USD | €3.00 3.46 USD | €0.54 0.62 USD | €0.54 0.62 USD | €38.01M 43.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.06 USD |
+9.33
|
€37.97M 43.83M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.06 0.06 USD | €37.97M 43.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.20 0.23 USD |
-2.48
|
€37.95M 43.81M USD | €60.00 69.26 USD | €0.20 0.23 USD | €0.21 0.24 USD | €37.95M 43.81M USD | 0 | -€0.06 -0.06 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.11 1.28 USD |
+1.83
|
€37.91M 43.76M USD | €78.00 90.04 USD | €1.09 1.26 USD | €1.16 1.34 USD | €37.91M 43.76M USD | 0 | -€0.11 -0.1 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.76 4.34 USD |
-0.53
|
€37.79M 43.63M USD | €0.00 0 USD | €3.76 4.34 USD | €3.88 4.48 USD | €37.79M 43.63M USD | 0 | -€0.50 -0.5 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.29 1.49 USD |
+0.78
|
€37.69M 43.5M USD | €550.00 634.88 USD | €1.29 1.49 USD | €1.29 1.49 USD | €37.69M 43.5M USD | 43.06 | €0.03 0.03 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.16 0.19 USD |
-3.53
|
€37.63M 43.43M USD | €800.00 923.47 USD | €0.16 0.19 USD | €0.16 0.19 USD | €37.63M 43.43M USD | 0 | -€0.04 -0.04 USD | ||
KWG Group Holdings Limited
KOU.F
DE
|
€0.01 0.01 USD |
+2100
|
€37.61M 43.41M USD | €3.00K 3.46K USD | €0.00 0.0011 USD | €0.02 0.02 USD | €37.61M 43.41M USD | 0 | -€0.12 -0.1 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.14 0.16 USD |
-4.08
|
€37.61M 43.41M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.61M 43.41M USD | 4.70 | €0.03 0.03 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
+23.08
|
€37.48M 43.26M USD | €18.23K 21.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.48M 43.26M USD | 0 | €0.00 0 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.00 0.0057 USD |
-23.08
|
€37.41M 43.18M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €37.41M 43.18M USD | 0 | -€0.05 -0.05 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.34 0.39 USD |
+2.27
|
€37.34M 43.1M USD | €6.00K 6.93K USD | €0.34 0.39 USD | €0.34 0.39 USD | €37.34M 43.1M USD | 0 | -€0.04 -0.04 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
0
|
€37.33M 43.09M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.33M 43.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.54 2.93 USD |
-1.55
|
€37.16M 42.9M USD | €790.00 911.92 USD | €2.54 2.93 USD | €2.54 2.93 USD | €37.16M 42.9M USD | 9.07 | €0.28 0.32 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.39 USD |
0
|
€37.15M 42.88M USD | €10.00K 11.54K USD | €1.20 1.39 USD | €1.20 1.39 USD | €37.15M 42.88M USD | 20.00 | €0.06 0.07 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.16 0.18 USD |
+13.04
|
€37.14M 42.87M USD | €2.39K 2.76K USD | €0.16 0.18 USD | €0.16 0.18 USD | €37.14M 42.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €3.48K 4.02K USD | €10.60 12.24 USD | €11.10 12.81 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.12 0.14 USD |
-2.4
|
€37.11M 42.84M USD | €4.40K 5.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €37.11M 42.84M USD | 0 | €0.00 0 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€37.10M 42.82M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.10M 42.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.73 -4.3 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.77 3.2 USD |
+0.36
|
€36.95M 42.66M USD | €1.00K 1.15K USD | €2.77 3.2 USD | €2.77 3.2 USD | €36.95M 42.66M USD | 0 | -€1.69 -1.9 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.88 6.79 USD |
-0.34
|
€36.95M 42.65M USD | €200.00 230.87 USD | €5.88 6.79 USD | €5.88 6.79 USD | €36.95M 42.65M USD | 196.00 | €0.03 0.03 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.86 0.99 USD |
+2.4
|
€36.94M 42.64M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €36.94M 42.64M USD | 0 | -€0.19 -0.2 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.73 0.84 USD |
+21.26
|
€36.92M 42.62M USD | €1.98K 2.29K USD | €0.62 0.72 USD | €0.73 0.84 USD | €36.92M 42.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.24 1.43 USD |
+4.66
|
€36.87M 42.56M USD | €26.00K 30.01K USD | €1.18 1.36 USD | €1.24 1.43 USD | €36.87M 42.56M USD | 11.22 | €0.11 0.13 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-1.35
|
€36.81M 42.5M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.81M 42.5M USD | 0 | €0.00 0 USD | ||
|
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€6.30 7.27 USD |
-2.33
|
€36.74M 42.41M USD | €306.00 353.23 USD | €6.30 7.27 USD | €6.30 7.27 USD | €36.74M 42.41M USD | 0 | -€0.55 -0.6 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.27 USD |
-0.84
|
€36.72M 42.39M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €36.72M 42.39M USD | 23.60 | €0.01 0.01 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.22 0.26 USD |
-5.15
|
€36.72M 42.39M USD | €100.00 115.43 USD | €0.22 0.26 USD | €0.22 0.26 USD | €36.72M 42.39M USD | 0.10 | €2.15 2.48 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
0
|
€36.68M 42.35M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.68M 42.35M USD | 0 | -€0.01 -0.01 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.53 1.76 USD |
+0.99
|
€36.57M 42.22M USD | €29.00 33.48 USD | €1.50 1.73 USD | €1.53 1.76 USD | €36.57M 42.22M USD | 0 | -€0.11 -0.1 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.55 1.79 USD |
-1.27
|
€36.57M 42.21M USD | €100.00 115.43 USD | €1.55 1.79 USD | €1.55 1.79 USD | €36.57M 42.21M USD | 0 | -€0.33 -0.3 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.23 1.42 USD |
-6.11
|
€36.57M 42.21M USD | €2.77K 3.2K USD | €1.23 1.42 USD | €1.33 1.54 USD | €36.57M 42.21M USD | 0 | -€0.25 -0.2 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+2
|
€36.38M 42M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 42M USD | 0 | €0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.04 0.04 USD |
0
|
€36.37M 41.99M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.37M 41.99M USD | 0 | -€0.16 -0.1 USD | ||
|
Paref SA
G5I.F
DE
|
€24.00 27.7 USD |
0
|
€36.37M 41.98M USD | €45.00 51.95 USD | €24.00 27.7 USD | €24.00 27.7 USD | €36.37M 41.98M USD | 0 | -€7.84 -9.04 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.60 6.46 USD |
-0.88
|
€36.37M 41.98M USD | €15.00 17.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €36.37M 41.98M USD | 15.55 | €0.36 0.42 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
+1.27
|
€36.34M 41.95M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €36.34M 41.95M USD | 3.20 | €0.01 0.01 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.74 4.32 USD |
-1.58
|
€36.30M 41.9M USD | €173.00 199.7 USD | €3.74 4.32 USD | €3.74 4.32 USD | €36.30M 41.9M USD | 0 | -€0.12 -0.1 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.20 3.69 USD |
+3.23
|
€36.20M 41.78M USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.28 3.79 USD | €36.20M 41.78M USD | 0 | -€1.38 -1.5 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-2.5
|
€36.14M 41.72M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.14M 41.72M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.72 6.6 USD |
+5.15
|
€36.12M 41.69M USD | €8.00 9.23 USD | €5.40 6.23 USD | €5.72 6.6 USD | €36.12M 41.69M USD | 6.15 | €0.93 1.07 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.95 1.09 USD |
-3.57
|
€35.97M 41.52M USD | €238.00 274.73 USD | €0.91 1.04 USD | €0.95 1.09 USD | €35.97M 41.52M USD | 11.81 | €0.08 0.09 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.40 1.62 USD |
0
|
€35.88M 41.42M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.40 1.62 USD | €35.88M 41.42M USD | 0 | -€0.26 -0.3 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.28 0.32 USD |
+7.69
|
€35.81M 41.33M USD | €5.02K 5.79K USD | €0.28 0.32 USD | €0.28 0.32 USD | €35.81M 41.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.50 5.19 USD |
-3.02
|
€35.80M 41.33M USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.50 5.19 USD | €35.80M 41.33M USD | 8.33 | €0.54 0.62 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.51 0.59 USD |
-1.91
|
€35.80M 41.32M USD | €850.00 981.18 USD | €0.51 0.59 USD | €0.56 0.65 USD | €35.80M 41.32M USD | 17.13 | €0.03 0.03 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
-2.83
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.05 0.06 USD |
+5.94
|
€35.77M 41.29M USD | €281.00 324.37 USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.77M 41.29M USD | 2.67 | €0.02 0.02 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.72 4.29 USD |
-0.53
|
€35.54M 41.03M USD | €1.43K 1.65K USD | €3.72 4.29 USD | €3.72 4.29 USD | €35.54M 41.03M USD | 0 | -€0.33 -0.3 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.04 1.2 USD |
-1.89
|
€35.52M 41M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.04 1.2 USD | €35.52M 41M USD | 0 | -€0.11 -0.1 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€710.00 819.58 USD |
0
|
€35.50M 40.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.50M 40.98M USD | 11.97 | €59.29 68.44 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.30 0.34 USD |
-0.6
|
€35.45M 40.92M USD | €10.50K 12.12K USD | €0.30 0.34 USD | €0.30 0.35 USD | €35.45M 40.92M USD | 0 | -€0.33 -0.3 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.02 USD |
-2.27
|
€35.39M 40.86M USD | €339.00 391.32 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.39M 40.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€16.50 19.05 USD |
-0.9
|
€35.38M 40.84M USD | €1.57K 1.81K USD | €16.30 18.82 USD | €17.05 19.68 USD | €35.38M 40.84M USD | 0 | -€0.47 -0.5 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€16.50 19.05 USD |
+10.37
|
€35.38M 40.84M USD | €1.00 1.15 USD | €16.35 18.87 USD | €16.50 19.05 USD | €35.38M 40.84M USD | 0 | -€0.47 -0.5 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.41 USD |
0
|
€35.37M 40.83M USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.42 USD | €35.37M 40.83M USD | 0 | -€0.11 -0.1 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.14 0.16 USD |
-4.63
|
€35.36M 40.81M USD | €3.50K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €35.36M 40.81M USD | 0 | -€0.01 -0.01 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.49 0.56 USD |
+2.95
|
€35.36M 40.81M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €35.36M 40.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.02 0.02 USD |
+200
|
€35.34M 40.8M USD | €1.58K 1.82K USD | €0.00 0.0051 USD | €0.02 0.02 USD | €35.34M 40.8M USD | 0 | €0.00 0 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.17 0.2 USD |
+8.52
|
€35.27M 40.72M USD | €20.00 23.09 USD | €0.17 0.2 USD | €0.17 0.2 USD | €35.27M 40.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.19 0.22 USD |
+1.33
|
€35.25M 40.69M USD | €5.70K 6.58K USD | €0.19 0.22 USD | €0.19 0.22 USD | €35.25M 40.69M USD | 0 | -€0.01 -0.01 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.63 4.19 USD |
-4.47
|
€35.23M 40.67M USD | €914.00 1.06K USD | €3.63 4.19 USD | €3.80 4.39 USD | €35.23M 40.67M USD | 0 | -€0.12 -0.1 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.12 0.14 USD |
+7.46
|
€34.92M 40.31M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €34.92M 40.31M USD | 0 | -€0.01 -0.01 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.24 1.43 USD |
+0.81
|
€34.89M 40.27M USD | €650.00 750.32 USD | €1.24 1.43 USD | €1.24 1.43 USD | €34.89M 40.27M USD | 0 | -€1.68 -1.9 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0092 USD |
-20
|
€34.82M 40.19M USD | €5.70K 6.58K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €34.82M 40.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.14 USD |
+18
|
€34.78M 40.14M USD | €3.77K 4.36K USD | €0.12 0.14 USD | €0.12 0.14 USD | €34.78M 40.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.21 4.86 USD |
0
|
€34.60M 39.94M USD | €543.00 626.8 USD | €4.19 4.84 USD | €4.23 4.88 USD | €34.60M 39.94M USD | 0 | -€0.14 -0.1 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.34 0.4 USD |
-2.82
|
€34.59M 39.93M USD | €11.11K 12.82K USD | €0.34 0.4 USD | €0.34 0.4 USD | €34.59M 39.93M USD | 3.43 | €0.10 0.12 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.34 2.7 USD |
-6.4
|
€34.59M 39.92M USD | €1.14K 1.32K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.59M 39.92M USD | 0 | -€4.59 -5.2 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
-10
|
€34.55M 39.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €34.55M 39.89M USD | 0 | €0.00 0 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.38 0.44 USD |
0
|
€34.55M 39.89M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €34.55M 39.89M USD | 0 | -€0.13 -0.1 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.10 1.27 USD |
+1.85
|
€34.43M 39.74M USD | €6.18K 7.13K USD | €1.10 1.27 USD | €1.10 1.27 USD | €34.43M 39.74M USD | 22.00 | €0.05 0.06 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-1.56
|
€34.36M 39.67M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.36M 39.67M USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+2.36
|
€34.34M 39.64M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.34M 39.64M USD | 13.00 | €0.01 0.01 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.60 0.69 USD |
-4.76
|
€34.01M 39.26M USD | €11.00K 12.7K USD | €0.60 0.69 USD | €0.61 0.7 USD | €34.01M 39.26M USD | 2.60 | €0.23 0.27 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
|
Orca Energy Group Inc.
E9NB.F
DE
|
€1.71 1.98 USD |
+0.39
|
€33.91M 39.15M USD | €300.00 346.3 USD | €1.71 1.98 USD | €1.71 1.98 USD | €33.91M 39.15M USD | 3.17 | €0.54 0.62 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.09 1.26 USD |
-1.81
|
€33.91M 39.14M USD | €2.00K 2.31K USD | €1.08 1.24 USD | €1.15 1.33 USD | €33.91M 39.14M USD | 0 | -€0.09 -0.1 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.70 1.97 USD |
-0.35
|
€33.90M 39.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.90M 39.13M USD | 0 | -€1.08 -1.2 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.21 0.24 USD |
+0.49
|
€33.90M 39.13M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €33.90M 39.13M USD | 0 | -€0.03 -0.03 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.06 0.07 USD |
+83.58
|
€33.83M 39.05M USD | €33.00K 38.09K USD | €0.04 0.04 USD | €0.06 0.07 USD | €33.83M 39.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
+2.38
|
€33.71M 38.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.71M 38.91M USD | 0 | -€0.03 -0.03 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
-1.54
|
€33.63M 38.82M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.63M 38.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.32 0.37 USD |
+0.78
|
€33.56M 38.74M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.33 0.39 USD | €33.56M 38.74M USD | 0 | -€0.24 -0.2 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.37 USD |
-1.85
|
€33.55M 38.73M USD | €83.00 95.81 USD | €0.32 0.37 USD | €0.32 0.37 USD | €33.55M 38.73M USD | 3.53 | €0.09 0.1 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.55 0.63 USD |
-3.87
|
€33.55M 38.73M USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.67 USD | €33.55M 38.73M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||