結果ページ96 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.36 0.41 USD |
-4.52
|
€37.77M 43.6M USD | €21.00 24.24 USD | €0.36 0.41 USD | €0.37 0.43 USD | €37.77M 43.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.58 2.98 USD |
+5.74
|
€37.75M 43.57M USD | €790.00 911.92 USD | €2.58 2.98 USD | €2.58 2.98 USD | €37.75M 43.57M USD | 9.21 | €0.28 0.32 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.15 0.18 USD |
-3.77
|
€37.63M 43.44M USD | €101.00 116.59 USD | €0.15 0.18 USD | €0.15 0.18 USD | €37.63M 43.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€6.45 7.45 USD |
+3.2
|
€37.62M 43.42M USD | €306.00 353.23 USD | €6.45 7.45 USD | €6.45 7.45 USD | €37.62M 43.42M USD | 0 | -€0.55 -0.6 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.90 3.35 USD |
-1.36
|
€37.52M 43.31M USD | €1.35K 1.56K USD | €2.90 3.35 USD | €2.96 3.42 USD | €37.52M 43.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.70 12.35 USD |
+1.9
|
€37.49M 43.27M USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.70 12.35 USD | €37.49M 43.27M USD | 15.07 | €0.71 0.82 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.28 1.48 USD |
+4.74
|
€37.40M 43.17M USD | €550.00 634.88 USD | €1.28 1.48 USD | €1.28 1.48 USD | €37.40M 43.17M USD | 42.73 | €0.03 0.03 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
+6.53
|
€37.33M 43.09M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.33M 43.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-1.33
|
€37.32M 43.08M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.32M 43.08M USD | 0 | €0.00 0 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.98 1.13 USD |
0
|
€37.30M 43.06M USD | €238.00 274.73 USD | €0.93 1.07 USD | €0.98 1.13 USD | €37.30M 43.06M USD | 12.25 | €0.08 0.09 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.09 1.26 USD |
-3.54
|
€37.23M 42.97M USD | €8.39K 9.68K USD | €1.05 1.21 USD | €1.14 1.32 USD | €37.23M 42.97M USD | 0 | -€0.11 -0.1 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.39 USD |
+0.84
|
€37.15M 42.88M USD | €10.00K 11.54K USD | €1.20 1.39 USD | €1.20 1.39 USD | €37.15M 42.88M USD | 20.00 | €0.06 0.07 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€37.14M 42.87M USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
+3.33
|
€37.10M 42.82M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.10M 42.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.90 6.81 USD |
-1.67
|
€37.08M 42.8M USD | €200.00 230.87 USD | €5.90 6.81 USD | €5.90 6.81 USD | €37.08M 42.8M USD | 196.66 | €0.03 0.03 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.15 0.17 USD |
+2.51
|
€37.07M 42.8M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.07M 42.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
0
|
€37.07M 42.79M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.07M 42.79M USD | 0 | €0.00 0 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
-0.93
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.73 -4.3 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.57 1.81 USD |
+1.95
|
€37.04M 42.75M USD | €100.00 115.43 USD | €1.57 1.81 USD | €1.57 1.81 USD | €37.04M 42.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.27 USD |
-0.83
|
€37.03M 42.75M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €37.03M 42.75M USD | 23.80 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.21 USD |
-1.07
|
€37.03M 42.74M USD | €3.12K 3.6K USD | €0.19 0.21 USD | €0.19 0.21 USD | €37.03M 42.74M USD | 0.97 | €0.19 0.22 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
0
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.50 2.89 USD |
+0.81
|
€36.95M 42.65M USD | €1.14K 1.32K USD | €2.50 2.89 USD | €2.50 2.89 USD | €36.95M 42.65M USD | 0 | -€4.59 -5.2 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.64 5.36 USD |
0
|
€36.91M 42.61M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.64 5.36 USD | €36.91M 42.61M USD | 8.59 | €0.54 0.62 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.80 4.39 USD |
-2.56
|
€36.88M 42.58M USD | €2.03K 2.35K USD | €3.80 4.39 USD | €4.00 4.62 USD | €36.88M 42.58M USD | 0 | -€0.12 -0.1 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.80 4.39 USD |
-2.31
|
€36.88M 42.58M USD | €173.00 199.7 USD | €3.80 4.39 USD | €3.84 4.43 USD | €36.88M 42.58M USD | 0 | -€0.12 -0.1 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.76 3.19 USD |
+0.36
|
€36.82M 42.5M USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €36.82M 42.5M USD | 0 | -€1.69 -1.9 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.06 1.22 USD |
-2.75
|
€36.82M 42.5M USD | €217.00 250.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.82M 42.5M USD | 13.25 | €0.08 0.09 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.65 6.52 USD |
+0.89
|
€36.69M 42.35M USD | €15.00 17.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €36.69M 42.35M USD | 15.69 | €0.36 0.42 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
+1.53
|
€36.68M 42.35M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.68M 42.35M USD | 0 | -€0.01 -0.01 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
+0.46
|
€36.51M 42.14M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.51M 42.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.52 0.6 USD |
+0.77
|
€36.49M 42.13M USD | €850.00 981.18 USD | €0.51 0.59 USD | €0.55 0.63 USD | €36.49M 42.13M USD | 17.46 | €0.03 0.03 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.44 0.5 USD |
0
|
€36.38M 41.99M USD | €258.00 297.82 USD | €0.44 0.5 USD | €0.44 0.5 USD | €36.38M 41.99M USD | 8.71 | €0.05 0.06 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.04 0.04 USD |
+1.41
|
€36.37M 41.99M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.37M 41.99M USD | 0 | -€0.16 -0.1 USD | ||
|
Paref SA
G5I.F
DE
|
€24.00 27.7 USD |
+2.56
|
€36.37M 41.98M USD | €45.00 51.95 USD | €24.00 27.7 USD | €24.00 27.7 USD | €36.37M 41.98M USD | 0 | -€7.84 -9.04 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
0
|
€36.22M 41.81M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.22M 41.81M USD | 0 | -€0.02 -0.02 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.51 1.74 USD |
-2.27
|
€36.21M 41.8M USD | €29.00 33.48 USD | €1.51 1.74 USD | €1.51 1.74 USD | €36.21M 41.8M USD | 0 | -€0.11 -0.1 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.06 1.22 USD |
+2.91
|
€36.20M 41.79M USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.20M 41.79M USD | 0 | -€0.11 -0.1 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.84 0.96 USD |
-7.73
|
€36.08M 41.65M USD | €600.00 692.6 USD | €0.84 0.96 USD | €0.84 0.96 USD | €36.08M 41.65M USD | 0 | -€0.19 -0.2 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
0
|
€35.89M 41.42M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.89M 41.42M USD | 3.15 | €0.01 0.01 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.40 1.62 USD |
-1.41
|
€35.88M 41.42M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.40 1.62 USD | €35.88M 41.42M USD | 0 | -€0.26 -0.3 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.74 4.32 USD |
-2.6
|
€35.73M 41.25M USD | €1.43K 1.65K USD | €3.74 4.32 USD | €3.74 4.32 USD | €35.73M 41.25M USD | 0 | -€0.33 -0.3 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.63 0.73 USD |
0
|
€35.71M 41.23M USD | €11.00K 12.7K USD | €0.63 0.73 USD | €0.63 0.73 USD | €35.71M 41.23M USD | 2.73 | €0.23 0.27 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€16.65 19.22 USD |
+8.47
|
€35.70M 41.21M USD | €4.24K 4.89K USD | €15.55 17.95 USD | €17.20 19.85 USD | €35.70M 41.21M USD | 0 | -€0.47 -0.5 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
-3.85
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.30 0.35 USD |
+25.23
|
€35.67M 41.17M USD | €13.44K 15.51K USD | €0.24 0.28 USD | €0.30 0.35 USD | €35.67M 41.17M USD | 0 | -€0.33 -0.3 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.35 0.41 USD |
+5.67
|
€35.59M 41.09M USD | €11.11K 12.82K USD | €0.35 0.41 USD | €0.35 0.41 USD | €35.59M 41.09M USD | 3.54 | €0.10 0.12 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.43 2.81 USD |
-2.8
|
€35.53M 41.01M USD | €0.00 0 USD | €2.41 2.78 USD | €2.50 2.89 USD | €35.53M 41.01M USD | 0 | -€1.55 -1.7 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.70 0.81 USD |
+8.67
|
€35.51M 40.99M USD | €0.00 0 USD | €0.60 0.69 USD | €0.77 0.89 USD | €35.51M 40.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€710.00 819.58 USD |
0
|
€35.50M 40.98M USD | €0.00 0 USD | €710.00 819.58 USD | €710.00 819.58 USD | €35.50M 40.98M USD | 11.97 | €59.29 68.44 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.41 USD |
-4.52
|
€35.37M 40.83M USD | €30.80K 35.55K USD | €0.36 0.41 USD | €0.38 0.43 USD | €35.37M 40.83M USD | 0 | -€0.11 -0.1 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.73 0.84 USD |
-17.05
|
€35.29M 40.73M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €35.29M 40.73M USD | 0 | -€0.22 -0.2 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.18 1.36 USD |
-1.26
|
€35.23M 40.67M USD | €300.00 346.3 USD | €1.18 1.36 USD | €1.18 1.36 USD | €35.23M 40.67M USD | 10.72 | €0.11 0.13 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.10 3.58 USD |
-5.49
|
€35.06M 40.48M USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.14 3.62 USD | €35.06M 40.48M USD | 0 | -€1.38 -1.5 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-3.03
|
€34.91M 40.3M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.91M 40.3M USD | 0 | €0.00 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.57 0.66 USD |
+4.41
|
€34.90M 40.29M USD | €0.00 0 USD | €0.52 0.6 USD | €0.57 0.66 USD | €34.90M 40.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.19 0.22 USD |
-4.31
|
€34.79M 40.16M USD | €5.70K 6.58K USD | €0.19 0.22 USD | €0.19 0.22 USD | €34.79M 40.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-1.37
|
€34.73M 40.09M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €34.73M 40.09M USD | 0 | -€0.01 -0.01 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.23 1.42 USD |
-0.81
|
€34.60M 39.94M USD | €650.00 750.32 USD | €1.23 1.42 USD | €1.23 1.42 USD | €34.60M 39.94M USD | 0 | -€1.68 -1.9 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.21 4.86 USD |
-10.04
|
€34.60M 39.94M USD | €543.00 626.8 USD | €4.16 4.8 USD | €4.75 5.48 USD | €34.60M 39.94M USD | 0 | -€0.14 -0.1 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.38 0.44 USD |
0
|
€34.55M 39.89M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €34.55M 39.89M USD | 0 | -€0.13 -0.1 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.11 1.28 USD |
-0.36
|
€34.53M 39.86M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.15 1.33 USD | €34.53M 39.86M USD | 0 | -€0.09 -0.1 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.23 1.42 USD |
-1.99
|
€34.46M 39.78M USD | €291.00 335.91 USD | €1.23 1.42 USD | €1.23 1.42 USD | €34.46M 39.78M USD | 9.46 | €0.13 0.15 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.44 6.28 USD |
+2.26
|
€34.35M 39.65M USD | €8.00 9.23 USD | €5.12 5.91 USD | €5.44 6.28 USD | €34.35M 39.65M USD | 5.84 | €0.93 1.07 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.47 0.55 USD |
-7.96
|
€34.34M 39.64M USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €34.34M 39.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.15 0.17 USD |
+2.19
|
€34.27M 39.56M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.27M 39.56M USD | 0 | -€0.33 -0.3 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.37 USD |
+2.86
|
€34.19M 39.46M USD | €83.00 95.81 USD | €0.32 0.37 USD | €0.32 0.37 USD | €34.19M 39.46M USD | 3.60 | €0.09 0.1 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
+3.17
|
€34.15M 39.42M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.15M 39.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.71 1.97 USD |
-1.27
|
€34.02M 39.27M USD | €0.00 0 USD | €1.71 1.97 USD | €1.73 1.99 USD | €34.02M 39.27M USD | 0 | -€1.08 -1.2 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.54 2.93 USD |
+4.96
|
€34.02M 39.27M USD | €381.00 439.8 USD | €2.54 2.93 USD | €2.54 2.93 USD | €34.02M 39.27M USD | 0.72 | €3.50 4.04 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.04 1.2 USD |
-2.8
|
€33.97M 39.22M USD | €399.00 460.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €33.97M 39.22M USD | 0 | -€0.06 -0.06 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
-4
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.08 1.25 USD |
+0.93
|
€33.80M 39.02M USD | €6.18K 7.13K USD | €1.08 1.25 USD | €1.08 1.25 USD | €33.80M 39.02M USD | 21.60 | €0.05 0.06 USD | ||
|
Orca Energy Group Inc.
E9NB.F
DE
|
€1.71 1.97 USD |
+1.97
|
€33.78M 38.99M USD | €300.00 346.3 USD | €1.71 1.97 USD | €1.71 1.97 USD | €33.78M 38.99M USD | 3.15 | €0.54 0.62 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.05 0.06 USD |
+4.12
|
€33.76M 38.97M USD | €281.00 324.37 USD | €0.05 0.06 USD | €0.05 0.06 USD | €33.76M 38.97M USD | 2.52 | €0.02 0.02 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.20 0.24 USD |
-0.97
|
€33.73M 38.94M USD | €20.00K 23.09K USD | €0.20 0.24 USD | €0.20 0.24 USD | €33.73M 38.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.01 0.0069 USD |
0
|
€33.65M 38.84M USD | €14.00K 16.16K USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €33.65M 38.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.20 1.38 USD |
+0.84
|
€33.61M 38.8M USD | €419.00 483.67 USD | €1.20 1.38 USD | €1.20 1.38 USD | €33.61M 38.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.50 4.04 USD |
-2.23
|
€33.57M 38.75M USD | €119.00 137.37 USD | €3.50 4.04 USD | €3.50 4.04 USD | €33.57M 38.75M USD | 29.16 | €0.12 0.14 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
0
|
€33.55M 38.73M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.55M 38.73M USD | 12.70 | €0.01 0.01 USD | ||
|
Morella Corporation Limited
HDG.SG
DE
|
€0.01 0.0075 USD |
0
|
€33.37M 38.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 38.52M USD | 0 | €0.00 0 USD | ||
Petrolia SE
0PE.F
DE
|
€0.57 0.65 USD |
0
|
€33.35M 38.5M USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €33.35M 38.5M USD | 7.06 | €0.08 0.09 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0057 USD |
0
|
€33.35M 38.49M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €33.35M 38.49M USD | 0 | €0.00 0 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.74 3.16 USD |
+3.01
|
€33.31M 38.45M USD | €999.00 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €33.31M 38.45M USD | 0 | -€2.22 -2.5 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.32 0.37 USD |
+2.39
|
€33.31M 38.45M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.33 0.38 USD | €33.31M 38.45M USD | 0 | -€0.24 -0.2 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.26 0.3 USD |
-8.45
|
€33.25M 38.38M USD | €5.02K 5.79K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.25M 38.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €195.00 225.1 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||