Pagina di risultati 96 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MCOT Public Company Limited OLU1.F | €0.07 0.08 USD |
-2.67
|
€55.21M 60.35M USD | €40.00 43.73 USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.21M 60.35M USD | 0 | -€0.01 -0.01 USD | ||
| Duroc AB (publ) DRC.F | €1.38 1.5 USD |
-1.43
|
€55.19M 60.33M USD | €150.00 163.97 USD | €1.38 1.5 USD | €1.38 1.5 USD | €55.19M 60.33M USD | 0 | -€0.03 -0.03 USD | ||
| Pasofino Gold Limited N07A.F | €0.36 0.4 USD |
+4
|
€54.98M 60.1M USD | €18.73K 20.48K USD | €0.36 0.4 USD | €0.36 0.4 USD | €54.98M 60.1M USD | 0 | -€0.10 -0.1 USD | ||
| Nacon S.A. 4AW.F | €0.51 0.55 USD |
+0.4
|
€54.97M 60.09M USD | €1.40K 1.53K USD | €0.51 0.55 USD | €0.51 0.55 USD | €54.97M 60.09M USD | 0 | -€0.01 -0.01 USD | ||
| ORBIS AG OBS.DE | €5.80 6.34 USD |
+2.65
|
€54.92M 60.04M USD | €1.75K 1.91K USD | €5.65 6.18 USD | €5.80 6.34 USD | €54.92M 60.04M USD | 15.67 | €0.37 0.4 USD | ||
| Synthaverse S.A. 6NQ.F | €0.72 0.78 USD |
-0.83
|
€54.85M 59.96M USD | €0.00 0 USD | €0.72 0.78 USD | €0.82 0.89 USD | €54.85M 59.96M USD | 0 | -€0.02 -0.02 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| IG Design Group plc LYG.F | €0.56 0.61 USD |
0
|
€54.75M 59.85M USD | €40.00K 43.73K USD | €0.52 0.56 USD | €0.56 0.61 USD | €54.75M 59.85M USD | 0 | -€0.90 -0.9 USD | ||
| Swissnet AG 81D.DE | €6.45 7.05 USD |
+4.03
|
€54.73M 59.82M USD | €8.50K 9.3K USD | €5.85 6.39 USD | €6.85 7.49 USD | €54.73M 59.82M USD | 0 | -€0.17 -0.1 USD | ||
| Careium AB (Publ) I81.F | €2.07 2.35 USD |
+4.37
|
€54.69M 59.79M USD | €1.30K 1.42K USD | €2.15 2.35 USD | €2.15 2.35 USD | €54.69M 59.79M USD | 13.43 | €0.16 0.17 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| More Impact AG AEE1.DU | €1.40 1.53 USD |
+3.7
|
€54.63M 59.72M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €54.63M 59.72M USD | 0 | €0.00 0 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.68 2.93 USD |
0
|
€54.49M 59.56M USD | €0.00 0 USD | €2.68 2.93 USD | €2.78 3.04 USD | €54.49M 59.56M USD | 0 | -€0.09 -0.09 USD | ||
| Aurea SA 94P.F | €5.82 6.36 USD |
+2.11
|
€54.39M 59.46M USD | €2.00 2.19 USD | €5.50 6.01 USD | €5.82 6.36 USD | €54.39M 59.46M USD | 0 | -€0.22 -0.2 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
+12.99
|
€54.32M 59.37M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.32M 59.37M USD | 3.85 | €0.01 0.01 USD | ||
| Playmates Toys Limited 45P.F | €0.04 0.04 USD |
-2.44
|
€54.29M 59.35M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.29M 59.35M USD | 0 | €0.00 0 USD | ||
| Passus S.A. 71X.F | €25.60 27.98 USD |
0
|
€54.25M 59.31M USD | €77.00 84.17 USD | €18.55 20.28 USD | €26.00 28.42 USD | €54.25M 59.31M USD | 10.80 | €2.37 2.59 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.45 0.5 USD |
-1.94
|
€54.25M 59.31M USD | €40.60K 44.38K USD | €0.45 0.5 USD | €0.45 0.5 USD | €54.25M 59.31M USD | 2.06 | €0.22 0.24 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.07 1.17 USD |
0
|
€54.21M 59.26M USD | €250.00 273.28 USD | €1.07 1.17 USD | €1.07 1.17 USD | €54.21M 59.26M USD | 26.75 | €0.04 0.04 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| BQE Water Inc. UL5A.SG | €38.80 42.41 USD |
-0.51
|
€54.14M 59.18M USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €54.14M 59.18M USD | 10.68 | €3.63 3.97 USD | ||
| Lentex S.A. 0KM.F | €1.45 1.58 USD |
0
|
€53.89M 58.91M USD | €0.00 0 USD | €1.45 1.58 USD | €1.45 1.58 USD | €53.89M 58.91M USD | 14.45 | €0.10 0.11 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0043 USD |
+12.5
|
€53.88M 58.9M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €53.88M 58.9M USD | 0 | €0.00 0 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.72 1.88 USD |
+2.99
|
€53.83M 58.85M USD | €57.00 62.31 USD | €1.72 1.88 USD | €1.72 1.88 USD | €53.83M 58.85M USD | 0 | -€0.32 -0.3 USD | ||
| Wall to Wall Group AB 250.F | €3.62 3.96 USD |
-1.36
|
€53.75M 58.75M USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €53.75M 58.75M USD | 0 | -€0.56 -0.6 USD | ||
| ORBIS AG OBS.F | €5.55 6.07 USD |
0
|
€53.71M 58.71M USD | €111.00 121.34 USD | €5.55 6.07 USD | €5.55 6.07 USD | €53.71M 58.71M USD | 15.00 | €0.37 0.4 USD | ||
| IRCE S.p.A. IRQ.SG | €1.93 2.1 USD |
-1.03
|
€53.58M 58.57M USD | €0.00 0 USD | €1.93 2.1 USD | €1.93 2.1 USD | €53.58M 58.57M USD | 10.13 | €0.19 0.21 USD | ||
| Harmoney Corp Limited 6DR.F | €0.44 0.48 USD |
+2.34
|
€53.47M 58.45M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €53.47M 58.45M USD | 14.59 | €0.03 0.03 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
0
|
€53.34M 58.31M USD | €36.00 39.35 USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.34M 58.31M USD | 0 | -€0.01 -0.01 USD | ||
| Soiltech ASA 6YA.F | €6.28 6.86 USD |
-0.32
|
€53.25M 58.21M USD | €6.00 6.56 USD | €6.28 6.86 USD | €6.28 6.86 USD | €53.25M 58.21M USD | 17.44 | €0.36 0.39 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.05 8.8 USD |
+0.63
|
€53.13M 58.08M USD | €1.21K 1.32K USD | €8.05 8.8 USD | €8.05 8.8 USD | €53.13M 58.08M USD | 16.42 | €0.49 0.54 USD | ||
| Lytix Biopharma AS 6BG.F | €0.78 0.85 USD |
-3.47
|
€53.11M 58.05M USD | €2.51K 2.74K USD | €0.78 0.85 USD | €0.78 0.85 USD | €53.11M 58.05M USD | 0 | -€0.10 -0.1 USD | ||
| AGF A/S 5IN.F | €0.12 0.12 USD |
+0.87
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| Retail Food Group Limited JUU.F | €0.81 0.89 USD |
-1.22
|
€53.05M 57.99M USD | €4.00 4.37 USD | €0.81 0.89 USD | €0.81 0.89 USD | €53.05M 57.99M USD | 0 | -€0.14 -0.1 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Supremex Inc. 557.F | €2.14 2.34 USD |
-0.93
|
€53.00M 57.93M USD | €48.00 52.47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €53.00M 57.93M USD | 5.09 | €0.42 0.46 USD | ||
| BRAIN Biotech AG BNN.F | €2.41 2.63 USD |
-2.82
|
€52.88M 57.8M USD | €2.03K 2.22K USD | €2.41 2.63 USD | €2.41 2.63 USD | €52.88M 57.8M USD | 0 | -€0.53 -0.5 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.06 0.07 USD |
0
|
€52.86M 57.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.86M 57.78M USD | 0 | -€0.01 -0.01 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
0
|
€52.82M 57.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.82M 57.74M USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.F | €1.69 1.85 USD |
-3.7
|
€52.72M 57.63M USD | €3.49K 3.82K USD | €1.69 1.85 USD | €1.69 1.85 USD | €52.72M 57.63M USD | 0 | -€0.91 -0.9 USD | ||
| hVIVO plc CRO.F | €0.06 0.07 USD |
-26.74
|
€52.70M 57.61M USD | €50.00K 54.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.70M 57.61M USD | 6.29 | €0.01 0.01 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.33 0.36 USD |
-11.35
|
€52.69M 57.6M USD | €8.57K 9.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €52.69M 57.6M USD | 0 | -€0.12 -0.1 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.45 3.77 USD |
+0.88
|
€52.69M 57.6M USD | €2.41K 2.64K USD | €3.37 3.68 USD | €3.45 3.77 USD | €52.69M 57.6M USD | 0 | -€0.74 -0.8 USD | ||
| Immunic, Inc. 10VA.F | €0.44 0.48 USD |
-3.43
|
€52.56M 57.46M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €52.56M 57.46M USD | 0 | -€0.68 -0.7 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.12 0.13 USD |
+2.21
|
€52.56M 57.46M USD | €830.00 907.3 USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.56M 57.46M USD | 12.03 | €0.01 0.01 USD | ||
| Time Finance plc B5D1.F | €0.56 0.61 USD |
-0.88
|
€52.25M 57.12M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €52.25M 57.12M USD | 8.00 | €0.07 0.08 USD | ||
| Swissnet AG 81D.F | €6.15 6.72 USD |
+1.65
|
€52.18M 57.04M USD | €881.00 963.05 USD | €6.05 6.61 USD | €6.15 6.72 USD | €52.18M 57.04M USD | 0 | -€0.17 -0.1 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.60 0.65 USD |
-2.3
|
€52.17M 57.03M USD | €1.00 1.09 USD | €0.60 0.65 USD | €0.60 0.65 USD | €52.17M 57.03M USD | 8.51 | €0.07 0.08 USD | ||
| Triad Group plc TD8.SG | €2.72 2.97 USD |
+0.74
|
€52.13M 56.99M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €52.13M 56.99M USD | 22.66 | €0.12 0.13 USD | ||
| BE Group AB (publ) BGA1.F | €2.47 2.69 USD |
+1.86
|
€52.10M 56.96M USD | €807.00 882.16 USD | €2.47 2.69 USD | €2.47 2.69 USD | €52.10M 56.96M USD | 0 | -€3.77 -4.1 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.06 0.07 USD |
-2.77
|
€51.94M 56.78M USD | €13.23K 14.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.94M 56.78M USD | 2.10 | €0.03 0.03 USD | ||
| Concejo AB (publ) 3W1.F | €4.33 4.73 USD |
0
|
€51.85M 56.68M USD | €200.00 218.63 USD | €4.33 4.73 USD | €4.33 4.73 USD | €51.85M 56.68M USD | 21.64 | €0.20 0.22 USD | ||
| Unifi, Inc. 36A.F | €2.82 3.08 USD |
+1.44
|
€51.78M 56.6M USD | €280.00 306.08 USD | €2.82 3.08 USD | €2.82 3.08 USD | €51.78M 56.6M USD | 0 | -€1.11 -1.2 USD | ||
| STV Group plc 3YC.F | €1.13 1.24 USD |
-4.24
|
€51.63M 56.44M USD | €450.00 491.91 USD | €1.13 1.24 USD | €1.13 1.24 USD | €51.63M 56.44M USD | 8.69 | €0.13 0.14 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.04 0.05 USD |
-6.67
|
€51.57M 56.37M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.57M 56.37M USD | 0 | €0.00 0 USD | ||
| Ultimate Products Plc 3DJ.F | €0.57 0.62 USD |
-2.56
|
€51.56M 56.36M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €51.56M 56.36M USD | 7.12 | €0.08 0.09 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.07 0.07 USD |
+4.58
|
€51.55M 56.35M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €51.55M 56.35M USD | 0 | -€0.06 -0.06 USD | ||
| SRP Groupe S.A. 19R.F | €0.45 0.49 USD |
+12.56
|
€51.47M 56.26M USD | €5.00 5.47 USD | €0.45 0.49 USD | €0.45 0.49 USD | €51.47M 56.26M USD | 0 | -€0.15 -0.1 USD | ||
| Modulight Oyj 78W.DU | €1.08 1.18 USD |
+4.46
|
€51.41M 56.2M USD | €0.00 0 USD | €1.02 1.12 USD | €1.08 1.18 USD | €51.41M 56.2M USD | 0 | -€0.25 -0.2 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€51.40M 56.19M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.40M 56.19M USD | 0 | €0.00 0 USD | ||
| Win Hanverky Holdings Limited N2R.MU | €0.04 0.04 USD |
0
|
€51.38M 56.16M USD | €10.50K 11.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.38M 56.16M USD | 0 | -€0.00 -0.003 USD | ||
| JR Holding ASI S.A. 8JA.F | €0.98 1.07 USD |
0
|
€51.34M 56.12M USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.98 1.08 USD | €51.34M 56.12M USD | 12.25 | €0.08 0.09 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Caesarstone Ltd. 19C.F | €1.48 1.62 USD |
+4.23
|
€51.17M 55.93M USD | €2.00K 2.19K USD | €1.48 1.62 USD | €1.48 1.62 USD | €51.17M 55.93M USD | 0 | -€1.72 -1.8 USD | ||
| RF Industries, Ltd. RF5.F | €4.70 5.14 USD |
-5.24
|
€51.11M 55.87M USD | €45.00 49.19 USD | €4.70 5.14 USD | €4.70 5.14 USD | €51.11M 55.87M USD | 0 | -€0.03 -0.03 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
+0.18
|
€51.03M 55.78M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.03M 55.78M USD | 0 | -€0.04 -0.04 USD | ||
| Tubos Reunidos, S.A. TU1.SG | €0.28 0.3 USD |
-2.45
|
€50.93M 55.67M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €50.93M 55.67M USD | 0 | -€0.23 -0.2 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0049 USD |
0
|
€50.92M 55.66M USD | €77.78K 85.02K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €50.92M 55.66M USD | 0 | €0.00 0 USD | ||
| EKINOPS S.A. E0J.F | €1.85 2.03 USD |
-1.07
|
€50.89M 55.63M USD | €5.22K 5.71K USD | €1.85 2.03 USD | €1.94 2.13 USD | €50.89M 55.63M USD | 0 | -€0.34 -0.3 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Canagold Resources Ltd. CANA.F | €0.26 0.29 USD |
0
|
€50.82M 55.55M USD | €250.00 273.28 USD | €0.26 0.29 USD | €0.26 0.29 USD | €50.82M 55.55M USD | 0 | -€0.01 -0.01 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
+2.63
|
€50.77M 55.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.77M 55.5M USD | 0 | €0.00 0 USD | ||
| Scana ASA 1MP.F | €0.10 0.11 USD |
+1.58
|
€50.72M 55.45M USD | €10.74K 11.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.72M 55.45M USD | 0 | -€0.01 -0.01 USD | ||
| Advanex Inc. DCV.F | €9.55 10.44 USD |
+1.06
|
€50.68M 55.4M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €50.68M 55.4M USD | 10.61 | €0.90 0.98 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.23 0.26 USD |
+6.83
|
€50.68M 55.4M USD | €2.74K 3K USD | €0.23 0.26 USD | €0.24 0.26 USD | €50.68M 55.4M USD | 0 | -€0.15 -0.1 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.28 0.31 USD |
-0.53
|
€50.63M 55.35M USD | €46.45K 50.78K USD | €0.28 0.31 USD | €0.30 0.33 USD | €50.63M 55.35M USD | 0 | -€0.23 -0.2 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0065 USD |
0
|
€50.42M 55.12M USD | €1.25K 1.37K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €50.42M 55.12M USD | 0 | -€0.17 -0.1 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.68 1.84 USD |
+3.07
|
€50.41M 55.11M USD | €1.04K 1.14K USD | €1.68 1.84 USD | €1.68 1.84 USD | €50.41M 55.11M USD | 0 | -€0.29 -0.3 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.22 2.43 USD |
-6.72
|
€50.40M 55.1M USD | €439.00 479.89 USD | €2.22 2.43 USD | €2.22 2.43 USD | €50.40M 55.1M USD | 0 | -€0.69 -0.7 USD | ||
| FluoGuide A/S 96X.F | €3.08 3.37 USD |
+2.67
|
€50.36M 55.05M USD | €50.00 54.66 USD | €3.02 3.3 USD | €3.08 3.37 USD | €50.36M 55.05M USD | 0 | -€0.35 -0.3 USD | ||
| Vera Bradley, Inc. ELI.F | €1.80 1.97 USD |
-6.74
|
€50.32M 55.01M USD | €100.00 109.31 USD | €1.80 1.97 USD | €1.80 1.97 USD | €50.32M 55.01M USD | 0 | -€2.51 -2.7 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
+6.41
|
€50.24M 54.91M USD | €53.42K 58.39K USD | €0.04 0.05 USD | €0.04 0.05 USD | €50.24M 54.91M USD | 0 | €0.00 0 USD | ||
| Adyton Resources Corporation 701.F | €0.16 0.18 USD |
-4.71
|
€50.21M 54.89M USD | €32.15K 35.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €50.21M 54.89M USD | 0 | -€0.01 -0.01 USD | ||
| Cardlytics, Inc. CYX.F | €0.90 0.99 USD |
-5.42
|
€50.17M 54.84M USD | €1.20K 1.31K USD | €0.90 0.99 USD | €0.90 0.99 USD | €50.17M 54.84M USD | 0 | -€1.75 -1.9 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.52 0.57 USD |
0
|
€50.14M 54.81M USD | €5.93K 6.48K USD | €0.52 0.57 USD | €0.52 0.57 USD | €50.14M 54.81M USD | 0 | -€0.09 -0.09 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.19 1.3 USD |
-4.8
|
€49.83M 54.47M USD | €2.70K 2.95K USD | €1.19 1.3 USD | €1.19 1.3 USD | €49.83M 54.47M USD | 0 | -€1.25 -1.3 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.64 3.98 USD |
-0.82
|
€49.51M 54.12M USD | €700.00 765.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €49.51M 54.12M USD | 24.26 | €0.15 0.16 USD | ||
| AS Amber Latvijas balzams UM9.MU | €6.60 7.21 USD |
0
|
€49.48M 54.09M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €49.48M 54.09M USD | 28.69 | €0.23 0.25 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
-1.35
|
€49.45M 54.06M USD | €6.57K 7.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.45M 54.06M USD | 14.59 | €0.03 0.03 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
-1.64
|
€49.40M 54M USD | €60.00K 65.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.40M 54M USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.14 0.16 USD |
-7.74
|
€49.01M 53.57M USD | €1.36K 1.49K USD | €0.14 0.16 USD | €0.14 0.16 USD | €49.01M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
| Corero Network Security plc NYA1.SG | €0.09 0.1 USD |
+10.59
|
€48.85M 53.4M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.85M 53.4M USD | 0 | €0.00 0 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| New World Department Store China Limited NWM.F | €0.02 0.02 USD |
0
|
€48.74M 53.27M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.74M 53.27M USD | 0 | €0.00 0 USD | ||
| SciDev Limited INFA.F | €0.25 0.27 USD |
-0.79
|
€48.66M 53.19M USD | €10.68K 11.67K USD | €0.25 0.27 USD | €0.25 0.27 USD | €48.66M 53.19M USD | 0 | €0.00 0 USD | ||
| Element 25 Limited QFP.F | €0.18 0.19 USD |
+1.72
|
€48.60M 53.12M USD | €2.00K 2.19K USD | €0.18 0.19 USD | €0.18 0.19 USD | €48.60M 53.12M USD | 0 | -€0.01 -0.01 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.03 USD |
+1.45
|
€48.60M 53.12M USD | €95.00 103.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.60M 53.12M USD | 0 | €0.00 0 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
-7.94
|
€48.58M 53.11M USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €48.58M 53.11M USD | 0 | -€55.78 -60.9 USD | ||
| HiPay Group SA 9LH.F | €7.56 8.11 USD |
0
|
€48.56M 53.09M USD | €579.00 632.93 USD | €7.24 7.91 USD | €7.42 8.11 USD | €48.56M 53.09M USD | 33.72 | €0.22 0.24 USD | ||
| Vince Holding Corp. VNC1.F | €2.50 3.98 USD |
+0.55
|
€48.56M 53.08M USD | €600.00 655.88 USD | €3.64 3.98 USD | €3.64 3.98 USD | €48.56M 53.08M USD | 0 | -€1.26 -1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||