Pagina di risultati 96 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hilong Holding Limited 8HL.F | €0.02 0.03 USD |
-14.81
|
€37.86M 41.39M USD | €339.00 370.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.86M 41.39M USD | 0 | -€0.02 -0.02 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.13 0.14 USD |
-15.69
|
€37.77M 41.29M USD | €18.23K 19.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.77M 41.29M USD | 0 | €0.00 0 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Defense Metals Corp. 35D.F | €0.10 0.1 USD |
-8.13
|
€37.71M 41.22M USD | €37.50K 40.99K USD | €0.10 0.1 USD | €0.10 0.11 USD | €37.71M 41.22M USD | 0 | -€0.01 -0.01 USD | ||
| FORTEC Elektronik AG FEV.F | €11.60 12.68 USD |
+0.43
|
€37.71M 41.22M USD | €5.00 5.47 USD | €11.60 12.68 USD | €11.60 12.68 USD | €37.71M 41.22M USD | 61.05 | €0.19 0.21 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
0
|
€37.65M 41.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 41.16M USD | 0 | €0.00 0 USD | ||
| Vext Science, Inc. VV5.F | €0.15 0.17 USD |
+2.01
|
€37.65M 41.15M USD | €24.15K 26.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.65M 41.15M USD | 0 | -€0.05 -0.05 USD | ||
| Australian Vanadium Limited JT71.F | €0.10 0.11 USD |
+0.4
|
€37.56M 41.06M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.56M 41.06M USD | 0 | -€0.02 -0.02 USD | ||
| MS Industrie AG MSAG.F | €1.25 1.37 USD |
-2.34
|
€37.46M 40.95M USD | €5.40K 5.9K USD | €1.25 1.37 USD | €1.25 1.37 USD | €37.46M 40.95M USD | 0 | -€0.25 -0.2 USD | ||
| Star Energy Group Plc K1P3.F | €0.19 0.21 USD |
-2.51
|
€37.37M 40.85M USD | €60.00 65.59 USD | €0.19 0.21 USD | €0.20 0.22 USD | €37.37M 40.85M USD | 0 | -€0.06 -0.06 USD | ||
| Lokotech Group AS 7EW.F | €0.05 0.06 USD |
-3.88
|
€37.31M 40.79M USD | €2.28K 2.49K USD | €0.05 0.06 USD | €0.06 0.06 USD | €37.31M 40.79M USD | 0 | -€0.01 -0.01 USD | ||
| Creative Technology Ltd CTL.F | €0.53 0.58 USD |
-3.64
|
€37.31M 40.79M USD | €1.50K 1.64K USD | €0.53 0.58 USD | €0.53 0.58 USD | €37.31M 40.79M USD | 0 | -€0.07 -0.07 USD | ||
| Theralase Technologies Inc. TTX.F | €0.14 0.15 USD |
+1.5
|
€37.24M 40.7M USD | €50.18K 54.85K USD | €0.14 0.15 USD | €0.14 0.15 USD | €37.24M 40.7M USD | 0 | -€0.01 -0.01 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.60 11.59 USD |
+0.95
|
€37.14M 40.6M USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.60 11.59 USD | €37.14M 40.6M USD | 14.92 | €0.71 0.78 USD | ||
| More Impact AG AEE1.DU | €0.95 1.04 USD |
0
|
€37.07M 40.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.07M 40.52M USD | 0 | €0.00 0 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.19 0.2 USD |
+1.09
|
€37.03M 40.48M USD | €3.12K 3.41K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0.97 | €0.19 0.21 USD | ||
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
-5
|
€36.99M 40.44M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.99M 40.44M USD | 0 | -€0.06 -0.06 USD | ||
| PCI-PAL PLC FVA.F | €0.51 0.56 USD |
0
|
€36.95M 40.39M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €36.95M 40.39M USD | 0 | -€0.01 -0.01 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.18 1.29 USD |
-5.6
|
€36.93M 40.37M USD | €6.18K 6.75K USD | €1.18 1.29 USD | €1.18 1.29 USD | €36.93M 40.37M USD | 23.59 | €0.05 0.05 USD | ||
| Ultimate Products Plc 3DJ.F | €0.44 0.48 USD |
-2.64
|
€36.88M 40.31M USD | €258.00 282.03 USD | €0.44 0.48 USD | €0.44 0.48 USD | €36.88M 40.31M USD | 8.83 | €0.05 0.05 USD | ||
| AS Ekspress Grupp DYC.F | €1.19 1.3 USD |
-0.83
|
€36.84M 40.27M USD | €10.00K 10.93K USD | €1.19 1.3 USD | €1.19 1.3 USD | €36.84M 40.27M USD | 19.83 | €0.06 0.07 USD | ||
| Sky Light Holdings Limited 27L.F | €0.04 0.04 USD |
0
|
€36.81M 40.24M USD | €960.00 1.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.81M 40.24M USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.20 0.22 USD |
-1.24
|
€36.64M 40.05M USD | €1.50K 1.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €36.64M 40.05M USD | 0 | -€0.01 -0.01 USD | ||
| HWA AG H9W.DE | €3.74 4.09 USD |
+4.47
|
€36.61M 40.02M USD | €28.00 30.61 USD | €3.74 4.09 USD | €3.74 4.09 USD | €36.61M 40.02M USD | 0 | -€0.85 -0.9 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.60 5.03 USD |
-0.86
|
€36.60M 40M USD | €200.00 218.63 USD | €4.60 5.03 USD | €4.60 5.03 USD | €36.60M 40M USD | 10.22 | €0.45 0.49 USD | ||
| Navamedic ASA N1A.F | €1.53 1.67 USD |
+0.66
|
€36.57M 39.98M USD | €29.00 31.7 USD | €1.52 1.66 USD | €1.53 1.67 USD | €36.57M 39.98M USD | 0 | -€0.11 -0.1 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
+9.52
|
€36.57M 39.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €36.57M 39.97M USD | 3.22 | €0.01 0.01 USD | ||
| X.J. Electrics (Hu Bei) Group Co., Ltd R2K.F | €0.13 0.15 USD |
-4.96
|
€36.57M 39.97M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.57M 39.97M USD | 4.46 | €0.03 0.03 USD | ||
| Webstep ASA 5ZF.F | €1.30 1.42 USD |
0
|
€36.42M 39.82M USD | €291.00 318.1 USD | €1.30 1.42 USD | €1.30 1.42 USD | €36.42M 39.82M USD | 10.00 | €0.13 0.14 USD | ||
| Jacques Bogart S.A. 6XW.SG | €2.49 2.72 USD |
+0.4
|
€36.40M 39.79M USD | €0.00 0 USD | €2.43 2.66 USD | €2.51 2.74 USD | €36.40M 39.79M USD | 0 | -€1.55 -1.6 USD | ||
| Paref SA G5I.F | €24.00 26.24 USD |
0
|
€36.37M 39.75M USD | €45.00 49.19 USD | €24.00 26.24 USD | €24.00 26.24 USD | €36.37M 39.75M USD | 0 | -€7.84 -8.5 USD | ||
| Goodtech ASA 6FO.F | €1.22 1.33 USD |
+2.53
|
€36.27M 39.65M USD | €27.00K 29.51K USD | €1.18 1.29 USD | €1.22 1.33 USD | €36.27M 39.65M USD | 11.04 | €0.11 0.12 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€36.26M 39.64M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €36.26M 39.64M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
-3.91
|
€36.25M 39.63M USD | €3.77K 4.12K USD | €0.12 0.13 USD | €0.12 0.13 USD | €36.25M 39.63M USD | 0 | -€0.01 -0.01 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Hammer Metals Limited 6HM.F | €0.04 0.04 USD |
0
|
€36.16M 39.52M USD | €7.78K 8.5K USD | €0.02 0.02 USD | €0.04 0.04 USD | €36.16M 39.52M USD | 0 | €0.00 0 USD | ||
| Genenta Science S.p.A. K5F.F | €1.53 1.67 USD |
-4.97
|
€36.09M 39.46M USD | €4.07K 4.44K USD | €1.53 1.67 USD | €1.53 1.67 USD | €36.09M 39.46M USD | 0 | -€0.33 -0.3 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
-8
|
€36.06M 39.42M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.06M 39.42M USD | 0 | -€0.03 -0.03 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.29 0.32 USD |
-3.29
|
€36.05M 39.4M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €36.05M 39.4M USD | 0 | -€0.01 -0.01 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.55 6.07 USD |
-2.63
|
€36.04M 39.4M USD | €15.00 16.4 USD | €5.55 6.07 USD | €5.55 6.07 USD | €36.04M 39.4M USD | 15.41 | €0.36 0.39 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.23 1.35 USD |
-1.75
|
€36.00M 39.35M USD | €550.00 601.22 USD | €1.23 1.35 USD | €1.23 1.35 USD | €36.00M 39.35M USD | 41.13 | €0.03 0.03 USD | ||
| RMB Holdings Limited R8B.F | €0.02 0.02 USD |
-3.23
|
€35.90M 39.25M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.90M 39.25M USD | 0 | -€0.01 -0.01 USD | ||
| Wall to Wall Group AB 250.F | €2.69 2.94 USD |
-2.89
|
€35.89M 39.23M USD | €1.00K 1.09K USD | €2.69 2.94 USD | €2.69 2.94 USD | €35.89M 39.23M USD | 0 | -€1.70 -1.8 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Heritage Global Inc. LGC.F | €1.03 1.13 USD |
+0.98
|
€35.78M 39.11M USD | €217.00 237.21 USD | €1.03 1.13 USD | €1.03 1.13 USD | €35.78M 39.11M USD | 12.87 | €0.08 0.09 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
+8.11
|
€35.75M 39.08M USD | €23.00 25.14 USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.75M 39.08M USD | 0 | €0.00 0 USD | ||
| Dar SICAV DAR.F | €8.80 9.62 USD |
-3.83
|
€35.75M 39.08M USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €35.75M 39.08M USD | 0 | -€0.98 -1.07 USD | ||
| Key Tronic Corporation KT1.F | €3.16 3.45 USD |
-5.39
|
€35.74M 39.07M USD | €1.00K 1.09K USD | €3.16 3.45 USD | €3.18 3.48 USD | €35.74M 39.07M USD | 0 | -€1.38 -1.5 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.03 0.04 USD |
-2.86
|
€35.73M 39.06M USD | €5.10K 5.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.73M 39.06M USD | 0 | -€0.04 -0.04 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.63 0.69 USD |
0
|
€35.71M 39.04M USD | €11.00K 12.02K USD | €0.63 0.69 USD | €0.63 0.69 USD | €35.71M 39.04M USD | 2.73 | €0.23 0.25 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.09 1.19 USD |
-2.68
|
€35.61M 38.92M USD | €0.00 0 USD | €1.07 1.17 USD | €1.12 1.22 USD | €35.61M 38.92M USD | 0 | -€0.06 -0.06 USD | ||
| GFG Resources Inc 2GQ.F | €0.12 0.13 USD |
-4.1
|
€35.59M 38.91M USD | €4.40K 4.81K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.59M 38.91M USD | 0 | €0.00 0 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.34 0.37 USD |
+0.6
|
€35.52M 38.83M USD | €81.00 88.54 USD | €0.34 0.37 USD | €0.34 0.37 USD | €35.52M 38.83M USD | 0 | -€0.01 -0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
0
|
€35.51M 38.82M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €35.51M 38.82M USD | 0 | €0.00 0 USD | ||
| LinQ Minerals Limited SL9.F | €0.17 0.19 USD |
-0.29
|
€35.48M 38.78M USD | €20.00 21.86 USD | €0.17 0.19 USD | €0.17 0.19 USD | €35.48M 38.78M USD | 0 | -€0.01 -0.01 USD | ||
| Mentice AB (publ) MN2.F | €1.26 1.38 USD |
-6.32
|
€35.44M 38.74M USD | €419.00 458.02 USD | €1.26 1.38 USD | €1.26 1.38 USD | €35.44M 38.74M USD | 0 | -€0.06 -0.06 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 38.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 38.74M USD | 0 | €0.00 0 USD | ||
| MetalsTech Limited MT1.F | €0.12 0.14 USD |
-9.49
|
€35.35M 38.64M USD | €20.00K 21.86K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.35M 38.64M USD | 0 | -€0.01 -0.01 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.08 1.18 USD |
0
|
€35.28M 38.57M USD | €399.00 436.16 USD | €1.08 1.18 USD | €1.08 1.18 USD | €35.28M 38.57M USD | 0 | -€0.06 -0.06 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.01 0.01 USD |
0
|
€35.24M 38.53M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.24M 38.53M USD | 1.25 | €0.01 0.01 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.19 1.3 USD |
-0.42
|
€35.24M 38.52M USD | €3.00K 3.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €35.24M 38.52M USD | 0 | -€0.33 -0.3 USD | ||
| Wolford Aktiengesellschaft WOF.F | €2.38 2.6 USD |
-0.83
|
€35.18M 38.45M USD | €3.05K 3.33K USD | €2.38 2.6 USD | €2.38 2.6 USD | €35.18M 38.45M USD | 0 | -€4.59 -5.01 USD | ||
| DATRON AG DAR.DE | €8.95 9.78 USD |
-1.65
|
€35.14M 38.42M USD | €699.00 764.1 USD | €8.85 9.67 USD | €9.20 10.06 USD | €35.14M 38.42M USD | 0 | -€0.98 -1.07 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.37 1.5 USD |
-4.2
|
€35.12M 38.39M USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €35.12M 38.39M USD | 0 | -€0.26 -0.2 USD | ||
| Delticom AG DEX.F | €2.40 2.62 USD |
-2.44
|
€35.11M 38.38M USD | €790.00 863.58 USD | €2.40 2.62 USD | €2.40 2.62 USD | €35.11M 38.38M USD | 8.57 | €0.28 0.31 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.76 1.93 USD |
-2.54
|
€35.06M 38.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.06M 38.32M USD | 0 | -€1.08 -1.1 USD | ||
| HiPay Group SA 9LH.F | €5.54 6.06 USD |
+0.36
|
€34.98M 38.24M USD | €8.00 8.75 USD | €5.36 5.86 USD | €5.54 6.06 USD | €34.98M 38.24M USD | 5.95 | €0.93 1.02 USD | ||
| Hilbert Group AB (publ) 999.F | €0.34 0.37 USD |
-1.17
|
€34.96M 38.22M USD | €500.00 546.57 USD | €0.33 0.36 USD | €0.34 0.37 USD | €34.96M 38.22M USD | 0 | -€0.24 -0.2 USD | ||
| Petra Diamonds Limited FPO.F | €0.10 0.11 USD |
+10.64
|
€34.88M 38.13M USD | €7.00 7.65 USD | €0.10 0.11 USD | €0.10 0.11 USD | €34.88M 38.13M USD | 0 | -€0.87 -0.9 USD | ||
| Xplus S.A. 75R.F | €0.50 0.54 USD |
-8.79
|
€34.68M 37.91M USD | €850.00 929.16 USD | €0.50 0.54 USD | €0.55 0.6 USD | €34.68M 37.91M USD | 16.60 | €0.03 0.03 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.11 1.22 USD |
-1.42
|
€34.66M 37.88M USD | €2.00K 2.19K USD | €1.11 1.22 USD | €1.20 1.31 USD | €34.66M 37.88M USD | 0 | -€0.09 -0.09 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.15 0.17 USD |
-0.66
|
€34.59M 37.81M USD | €180.00 196.76 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.59M 37.81M USD | 0 | -€0.33 -0.3 USD | ||
| Tulikivi Corporation TUZA.SG | €0.56 0.61 USD |
0
|
€34.53M 37.75M USD | €0.00 0 USD | €0.55 0.6 USD | €0.57 0.63 USD | €34.53M 37.75M USD | 0 | -€0.03 -0.03 USD | ||
| Gossamer Bio, Inc. 4GB.F | €0.15 0.16 USD |
-3.61
|
€34.50M 37.71M USD | €58.44K 63.88K USD | €0.14 0.16 USD | €0.15 0.16 USD | €34.50M 37.71M USD | 0 | -€0.68 -0.7 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-2.44
|
€34.42M 37.63M USD | €9.00 9.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.42M 37.63M USD | 0 | -€0.01 -0.01 USD | ||
| Inin Group AS 72G.F | €0.26 0.29 USD |
-1.49
|
€34.41M 37.61M USD | €287.00 313.73 USD | €0.26 0.29 USD | €0.26 0.29 USD | €34.41M 37.61M USD | 0 | -€0.08 -0.08 USD | ||
| Prologue S.A. 69P.SG | €0.35 0.38 USD |
+0.29
|
€34.39M 37.59M USD | €4.50K 4.92K USD | €0.34 0.37 USD | €0.36 0.39 USD | €34.39M 37.59M USD | 0 | -€0.11 -0.1 USD | ||
| Everyman Media Group plc EVY.F | €0.38 0.41 USD |
0
|
€34.37M 37.57M USD | €3.50K 3.83K USD | €0.38 0.41 USD | €0.38 0.41 USD | €34.37M 37.57M USD | 0 | -€0.13 -0.1 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.13 0.14 USD |
+0.78
|
€34.34M 37.54M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €34.34M 37.54M USD | 13.00 | €0.01 0.01 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€34.22M 37.41M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 37.41M USD | 0 | €0.00 0 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.80 0.88 USD |
-0.12
|
€34.22M 37.4M USD | €300.00 327.94 USD | €0.80 0.88 USD | €0.81 0.89 USD | €34.22M 37.4M USD | 0 | -€0.87 -0.9 USD | ||
| Zedge, Inc. 34Z.F | €2.62 2.86 USD |
0
|
€34.17M 37.35M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.66 2.91 USD | €34.17M 37.35M USD | 0 | -€0.12 -0.1 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.02 USD |
0
|
€34.17M 37.35M USD | €100.00 109.31 USD | €0.00 0.0049 USD | €0.01 0.02 USD | €34.17M 37.35M USD | 0 | €0.00 0 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€34.10M 37.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 37.28M USD | 0 | €0.00 0 USD | ||
| Nutriband Inc. 9WV.F | €2.80 3.06 USD |
+0.72
|
€34.04M 37.21M USD | €999.00 1.09K USD | €2.80 3.06 USD | €2.80 3.06 USD | €34.04M 37.21M USD | 0 | -€2.22 -2.4 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €4.00 4.37 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corporation UGN.F | €0.07 0.08 USD |
-7.64
|
€33.96M 37.12M USD | €6.24K 6.82K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.96M 37.12M USD | 0 | -€0.01 -0.01 USD | ||
| Merus Power Oyj 99H.F | €4.13 4.51 USD |
-0.96
|
€33.94M 37.1M USD | €800.00 874.51 USD | €4.08 4.46 USD | €4.13 4.51 USD | €33.94M 37.1M USD | 0 | -€0.14 -0.1 USD | ||
| Culp, Inc. CUZ.F | €2.68 2.93 USD |
+0.75
|
€33.94M 37.1M USD | €5.32K 5.82K USD | €2.68 2.93 USD | €2.68 2.93 USD | €33.94M 37.1M USD | 0 | -€0.69 -0.7 USD | ||
| Minera Alamos Inc. PYCP.F | €0.31 0.34 USD |
0
|
€33.93M 37.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 37.09M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.08 0.09 USD |
+6.27
|
€33.91M 37.06M USD | €30.00K 32.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.91M 37.06M USD | 3.98 | €0.02 0.02 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.70 1.86 USD |
-3.3
|
€33.86M 37.02M USD | €6.00K 6.56K USD | €1.70 1.86 USD | €1.70 1.86 USD | €33.86M 37.02M USD | 0 | -€1.08 -1.1 USD | ||
| Century Casinos, Inc. CNT.F | €1.20 1.31 USD |
0
|
€33.81M 36.95M USD | €650.00 710.54 USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.81M 36.95M USD | 0 | -€1.68 -1.8 USD | ||
| Dorel Industries Inc. DO4C.F | €0.98 1.07 USD |
+1.04
|
€33.76M 36.9M USD | €500.00 546.57 USD | €0.98 1.07 USD | €0.98 1.07 USD | €33.76M 36.9M USD | 0 | -€3.72 -4.06 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.00 5.47 USD |
-0.99
|
€33.75M 36.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.75M 36.89M USD | 26.31 | €0.19 0.21 USD | ||
| Prologue S.A. 69P.F | €0.34 0.37 USD |
+4.36
|
€33.68M 36.82M USD | €25.31K 27.67K USD | €0.34 0.37 USD | €0.34 0.37 USD | €33.68M 36.82M USD | 3.35 | €0.10 0.11 USD | ||
| Petrolia SE 0PE.F | €0.57 0.62 USD |
+3.64
|
€33.65M 36.78M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €33.65M 36.78M USD | 7.12 | €0.08 0.09 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0065 USD |
0
|
€33.65M 36.78M USD | €14.00K 15.3K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €33.65M 36.78M USD | 0 | -€0.02 -0.02 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.60 1.75 USD |
+0.31
|
€33.60M 36.72M USD | €58.00 63.4 USD | €1.59 1.73 USD | €1.73 1.89 USD | €33.60M 36.72M USD | 4.21 | €0.38 0.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||