Pagina di risultati 96 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prodways Group SA
5PD.SG
DE
|
€0.47 0.54 USD |
+1.95
|
€15.23M 17.58M USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.58 USD | €15.23M 17.58M USD | 1.74 | €0.27 0.31 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€15.20M 17.54M USD | €2.63K 3.04K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.20M 17.54M USD | 0 | €0.00 0 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.17M 17.51M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.17M 17.51M USD | 0 | -€0.02 -0.02 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.02 USD |
0
|
€15.16M 17.5M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.16M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
-5.56
|
€15.15M 17.49M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.15M 17.49M USD | 0 | €0.00 0 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.42 0.48 USD |
-3.6
|
€15.14M 17.47M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €15.14M 17.47M USD | 0 | -€1.16 -1.3 USD | ||
Blackbird plc
FBD.F
DE
|
€0.03 0.04 USD |
+3.28
|
€15.13M 17.46M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.13M 17.46M USD | 0 | -€0.01 -0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.05 0.05 USD |
-6.19
|
€15.12M 17.45M USD | €21.36K 24.66K USD | €0.05 0.05 USD | €0.05 0.06 USD | €15.12M 17.45M USD | 0 | €0.00 0 USD | ||
Biosynex SA
0DL.F
DE
|
€0.82 0.95 USD |
+1.49
|
€15.11M 17.45M USD | €2.00K 2.31K USD | €0.82 0.95 USD | €0.82 0.95 USD | €15.11M 17.45M USD | 0 | -€4.03 -4.6 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.14 0.16 USD |
0
|
€15.01M 17.33M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.01M 17.33M USD | 0 | -€0.02 -0.02 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.03 USD |
-2.04
|
€15.01M 17.32M USD | €32.27K 37.25K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.01M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.02 0.02 USD |
+11.11
|
€14.89M 17.19M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.26 USD |
-3.49
|
€14.78M 17.06M USD | €1.15K 1.33K USD | €0.22 0.26 USD | €0.22 0.26 USD | €14.78M 17.06M USD | 0 | -€0.03 -0.03 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€3.90 4.5 USD |
+8.64
|
€14.71M 16.98M USD | €300.00 346.3 USD | €3.59 4.14 USD | €3.90 4.5 USD | €14.71M 16.98M USD | 2.24 | €1.74 2.01 USD | ||
iomart Group plc
LYU.F
DE
|
€0.13 0.15 USD |
+41.76
|
€14.65M 16.91M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.13 0.15 USD | €14.65M 16.91M USD | 0 | -€0.09 -0.1 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.38 0.44 USD |
0
|
€14.62M 16.87M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €14.62M 16.87M USD | 37.79 | €0.01 0.01 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0023 USD |
0
|
€14.59M 16.84M USD | €1.20K 1.39K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €14.59M 16.84M USD | 0 | €0.00 0 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.26 0.3 USD |
+2.79
|
€14.57M 16.82M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €14.57M 16.82M USD | 8.59 | €0.03 0.03 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.92 2.22 USD |
-2.04
|
€14.54M 16.79M USD | €0.00 0 USD | €1.92 2.22 USD | €1.96 2.26 USD | €14.54M 16.79M USD | 0 | -€0.42 -0.4 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.15 0.17 USD |
+0.68
|
€14.53M 16.78M USD | €7.43K 8.58K USD | €0.15 0.17 USD | €0.15 0.17 USD | €14.53M 16.78M USD | 0 | -€1.06 -1.2 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.18 0.21 USD |
-3.23
|
€14.53M 16.77M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €14.53M 16.77M USD | 18.00 | €0.01 0.01 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-5.94
|
€14.52M 16.77M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.52M 16.77M USD | 0 | -€0.19 -0.2 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.09 0.11 USD |
-6.44
|
€14.50M 16.74M USD | €1.23K 1.42K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.50M 16.74M USD | 0 | -€0.23 -0.2 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
+2.5
|
€14.47M 16.7M USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.08 0.1 USD |
+0.6
|
€14.45M 16.68M USD | €11.54K 13.32K USD | €0.08 0.1 USD | €0.09 0.1 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.27 USD |
-3.64
|
€14.41M 16.64M USD | €600.00 692.6 USD | €0.24 0.27 USD | €0.24 0.27 USD | €14.41M 16.64M USD | 0 | -€0.26 -0.3 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.02 USD |
+3.57
|
€14.37M 16.59M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.37M 16.59M USD | 0 | -€0.01 -0.01 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.04 0.05 USD |
-4.4
|
€14.33M 16.54M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.33M 16.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.48 0.55 USD |
0
|
€14.28M 16.48M USD | €67.00 77.34 USD | €0.48 0.55 USD | €0.48 0.55 USD | €14.28M 16.48M USD | 0 | -€0.24 -0.2 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.16 0.19 USD |
-4.73
|
€14.26M 16.47M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €14.26M 16.47M USD | 0 | -€0.04 -0.04 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.20 0.23 USD |
-5.61
|
€14.22M 16.42M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €14.22M 16.42M USD | 0 | -€0.05 -0.05 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.19 0.22 USD |
-2.03
|
€14.20M 16.4M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €14.20M 16.4M USD | 2.75 | €0.07 0.08 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.58 2.98 USD |
0
|
€14.19M 16.38M USD | €4.00 4.62 USD | €2.58 2.98 USD | €2.58 2.98 USD | €14.19M 16.38M USD | 9.92 | €0.26 0.3 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.45 2.83 USD |
+1.24
|
€14.12M 16.3M USD | €2.39K 2.76K USD | €2.45 2.83 USD | €2.45 2.83 USD | €14.12M 16.3M USD | 0 | -€0.64 -0.7 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.12 0.14 USD |
+31.33
|
€14.12M 16.3M USD | €6.89K 7.96K USD | €0.09 0.1 USD | €0.12 0.14 USD | €14.12M 16.3M USD | 0 | -€0.34 -0.3 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.75 USD |
-1.52
|
€14.07M 16.24M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €14.07M 16.24M USD | 10.83 | €0.06 0.07 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
+11.76
|
€14.06M 16.23M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.06M 16.23M USD | 0 | -€0.04 -0.04 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.39 0.45 USD |
+15.38
|
€14.02M 16.18M USD | €2.04K 2.35K USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.02M 16.18M USD | 0 | -€0.35 -0.4 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
+0.6
|
€13.89M 16.03M USD | €0.00 0 USD | €0.34 0.39 USD | €0.38 0.44 USD | €13.89M 16.03M USD | 0.35 | €0.95 1.1 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.03 0.04 USD |
-1.45
|
€13.87M 16.02M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.87M 16.02M USD | 0 | €0.00 0 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.04 0.04 USD |
+10.61
|
€13.86M 16M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.86M 16M USD | 0 | €0.00 0 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.15 0.17 USD |
+2.04
|
€13.78M 15.91M USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.78M 15.91M USD | 0 | -€0.41 -0.4 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.09 USD |
+4.61
|
€13.78M 15.9M USD | €70.00K 80.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.78M 15.9M USD | 0 | -€0.01 -0.01 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.04 USD |
+1.35
|
€13.73M 15.85M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.73M 15.85M USD | 0 | -€0.02 -0.02 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.04 USD |
+1.32
|
€13.72M 15.84M USD | €10.00 11.54 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.72M 15.84M USD | 0 | -€0.03 -0.03 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.86 1 USD |
-0.23
|
€13.71M 15.82M USD | €250.00 288.58 USD | €0.86 1 USD | €0.86 1 USD | €13.71M 15.82M USD | 21.55 | €0.04 0.05 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.03 0.04 USD |
+1.64
|
€13.67M 15.77M USD | €635.00 733 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.67M 15.77M USD | 0 | €0.00 0 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.65 1.9 USD |
-5.17
|
€13.65M 15.76M USD | €2.00 2.31 USD | €1.65 1.9 USD | €1.65 1.9 USD | €13.65M 15.76M USD | 0 | -€0.12 -0.1 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
-4.98
|
€13.60M 15.7M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.06 USD | €13.60M 15.7M USD | 0 | €0.00 0 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.68 1.94 USD |
0
|
€13.60M 15.7M USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €13.60M 15.7M USD | 9.33 | €0.18 0.21 USD | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.17 0.2 USD |
-1.74
|
€13.56M 15.66M USD | €3.40K 3.92K USD | €0.17 0.2 USD | €0.17 0.2 USD | €13.56M 15.66M USD | 0 | -€0.01 -0.01 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
-3.92
|
€13.53M 15.62M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.53M 15.62M USD | 0 | €0.00 0 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.04 USD |
-5.41
|
€13.51M 15.6M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.51M 15.6M USD | 0 | -€0.07 -0.08 USD | ||
FORIS AG
FRS.DE
DE
|
€2.94 3.39 USD |
0
|
€13.43M 15.51M USD | €740.00 854.21 USD | €2.88 3.32 USD | €3.00 3.46 USD | €13.43M 15.51M USD | 0 | -€0.09 -0.1 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.86 7.92 USD |
-3.92
|
€13.43M 15.5M USD | €41.00 47.33 USD | €6.86 7.92 USD | €6.86 7.92 USD | €13.43M 15.5M USD | 9.27 | €0.74 0.85 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
Archos S.A.
AYH.F
DE
|
€0.23 0.27 USD |
-2.12
|
€13.38M 15.45M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €13.38M 15.45M USD | 11.52 | €0.02 0.02 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
-11.62
|
€13.37M 15.43M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.37M 15.43M USD | 0 | -€0.02 -0.02 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.28 0.32 USD |
0
|
€13.34M 15.4M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €13.34M 15.4M USD | 0 | -€0.21 -0.2 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 26.66 | €9.00 10.39 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.04 1.2 USD |
0
|
€13.32M 15.37M USD | €310.00 357.84 USD | €1.04 1.2 USD | €1.07 1.24 USD | €13.32M 15.37M USD | 0 | -€0.07 -0.08 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
FORIS AG
FRS.F
DE
|
€2.80 3.23 USD |
-1.41
|
€13.22M 15.26M USD | €1.15K 1.33K USD | €2.74 3.16 USD | €2.80 3.23 USD | €13.22M 15.26M USD | 0 | -€0.09 -0.1 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.13 0.15 USD |
+9.84
|
€13.17M 15.21M USD | €142.00 163.92 USD | €0.12 0.14 USD | €0.13 0.15 USD | €13.17M 15.21M USD | 0 | -€0.03 -0.03 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
0
|
€13.15M 15.18M USD | €280.00 323.21 USD | €0.69 0.8 USD | €0.69 0.8 USD | €13.15M 15.18M USD | 0.11 | €6.22 7.18 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.85 0.98 USD |
-5.59
|
€13.14M 15.16M USD | €194.00 223.94 USD | €0.85 0.98 USD | €0.85 0.98 USD | €13.14M 15.16M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
Egide S.A.
EGID.F
DE
|
€0.66 0.76 USD |
-9.48
|
€13.04M 15.05M USD | €2.50K 2.89K USD | €0.66 0.76 USD | €0.71 0.82 USD | €13.04M 15.05M USD | 0 | -€0.10 -0.1 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.15 0.17 USD |
0
|
€13.01M 15.01M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.01M 15.01M USD | 0 | -€0.14 -0.1 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.65 0.75 USD |
+0.93
|
€12.99M 15M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €12.99M 15M USD | 0 | -€1.08 -1.2 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.11 USD |
+1.09
|
€12.98M 14.98M USD | €16.48K 19.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.98M 14.98M USD | 0 | -€0.03 -0.03 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.05 0.06 USD |
-5.66
|
€12.96M 14.96M USD | €250.00 288.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.96M 14.96M USD | 0 | €0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.07 0.08 USD |
+1.38
|
€12.94M 14.94M USD | €66.00 76.19 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.94M 14.94M USD | 0 | -€0.04 -0.04 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.34 USD |
+0.68
|
€12.93M 14.93M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €12.93M 14.93M USD | 9.80 | €0.03 0.03 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€1.01 1.17 USD |
-2.88
|
€12.93M 14.93M USD | €920.00 1.06K USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.93M 14.93M USD | 0 | -€0.07 -0.08 USD | ||
elumeo SE
ELB.DE
DE
|
€2.18 2.52 USD |
0
|
€12.92M 14.92M USD | €1.43K 1.65K USD | €2.18 2.52 USD | €2.22 2.56 USD | €12.92M 14.92M USD | 0 | -€0.53 -0.6 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.14 0.16 USD |
-20.02
|
€12.87M 14.85M USD | €5.23K 6.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.87M 14.85M USD | 0 | -€2.88 -3.3 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.27 0.31 USD |
+6.4
|
€12.86M 14.84M USD | €200.00 230.87 USD | €0.27 0.31 USD | €0.27 0.31 USD | €12.86M 14.84M USD | 0 | -€0.21 -0.2 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.55 0.63 USD |
+1.11
|
€12.85M 14.84M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.64 USD | €12.85M 14.84M USD | 0 | €0.00 0 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.17 0.19 USD |
-7.22
|
€12.84M 14.83M USD | €2.30K 2.65K USD | €0.17 0.19 USD | €0.19 0.22 USD | €12.84M 14.83M USD | 0 | -€1.23 -1.4 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.34 0.39 USD |
0
|
€12.83M 14.81M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €12.83M 14.81M USD | 4.79 | €0.07 0.08 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.02 0.03 USD |
-4.69
|
€12.77M 14.74M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.77M 14.74M USD | 0 | -€0.06 -0.06 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.05 0.06 USD |
+0.19
|
€12.73M 14.69M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.73M 14.69M USD | 0 | -€0.08 -0.09 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.10 0.12 USD |
-5.56
|
€12.71M 14.68M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €12.71M 14.68M USD | 0 | -€0.03 -0.03 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.25 0.29 USD |
0
|
€12.70M 14.67M USD | €16.70K 19.28K USD | €0.25 0.29 USD | €0.25 0.29 USD | €12.70M 14.67M USD | 0 | -€0.26 -0.3 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.64 0.74 USD |
+0.31
|
€12.69M 14.65M USD | €192.00 221.63 USD | €0.64 0.74 USD | €0.64 0.74 USD | €12.69M 14.65M USD | 0 | -€1.08 -1.2 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €119.35K 137.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0016 | €0.62 0.72 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.16 0.18 USD |
-3.06
|
€12.64M 14.59M USD | €132.00 152.37 USD | €0.15 0.18 USD | €0.16 0.19 USD | €12.64M 14.59M USD | 0 | -€0.48 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
