Ergebnisseite 6 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allgeier SE AEIN.DE | €15.45 17.83 USD |
-3.74
|
€174.47M 201.39M USD | €11.47K 13.24K USD | €15.45 17.83 USD | €16.15 18.64 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-8.16
|
€173.84M 200.67M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €173.84M 200.67M USD | 0 | €0.00 0 USD | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.58 1.82 USD |
+0.96
|
€173.68M 200.49M USD | €102.00 117.74 USD | €1.55 1.79 USD | €1.58 1.82 USD | €173.68M 200.49M USD | 0 | -€0.60 -0.6 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
0
|
€172.76M 199.43M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.76M 199.43M USD | 0 | €0.00 0 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.08 USD |
+1.52
|
€167.44M 193.28M USD | €253.00K 292.05K USD | €0.06 0.07 USD | €0.07 0.08 USD | €167.44M 193.28M USD | 0 | €0.00 0 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.58 2.98 USD |
-0.77
|
€165.50M 191.04M USD | €17.46K 20.16K USD | €2.58 2.98 USD | €2.67 3.08 USD | €165.50M 191.04M USD | 0 | -€15.52 -17.9 USD | ||
| H-Power plc QC8.F | €0.14 0.16 USD |
-8.59
|
€157.29M 181.57M USD | €45.00K 51.95K USD | €0.14 0.16 USD | €0.16 0.18 USD | €157.29M 181.57M USD | 0 | -€0.03 -0.03 USD | ||
| UmweltBank AG UBK.DE | €3.76 4.34 USD |
-2.84
|
€156.05M 180.14M USD | €9.36K 10.8K USD | €3.76 4.34 USD | €3.89 4.49 USD | €156.05M 180.14M USD | 188.00 | €0.02 0.02 USD | ||
| Koenig & Bauer AG SKB.DE | €9.21 10.63 USD |
-0.75
|
€152.19M 175.68M USD | €1.44K 1.66K USD | €8.85 10.22 USD | €9.21 10.63 USD | €152.19M 175.68M USD | 0 | -€1.08 -1.2 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
+14.29
|
€148.71M 171.66M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €148.71M 171.66M USD | 0 | -€0.06 -0.06 USD | ||
| TAKKT AG TTK.DE | €2.30 2.65 USD |
-3.77
|
€147.29M 170.02M USD | €12.17K 14.04K USD | €2.30 2.65 USD | €2.40 2.77 USD | €147.29M 170.02M USD | 0 | -€1.98 -2.2 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 2.1 USD |
0
|
€147.16M 169.88M USD | €35.54K 41.02K USD | €1.82 2.1 USD | €1.85 2.13 USD | €147.16M 169.88M USD | 0 | -€0.10 -0.1 USD | ||
| Sotkamo Silver AB VSO.F | €0.42 0.49 USD |
-7.36
|
€143.51M 165.65M USD | €45.00K 51.95K USD | €0.42 0.49 USD | €0.42 0.49 USD | €143.51M 165.65M USD | 42.14 | €0.01 0.01 USD | ||
| Gesco SE GSC1.DE | €13.80 15.93 USD |
0
|
€142.80M 164.84M USD | €7.74K 8.93K USD | €13.25 15.29 USD | €13.80 15.93 USD | €142.80M 164.84M USD | 19.43 | €0.71 0.82 USD | ||
| Serviceware SE SJJ.DE | €13.55 15.64 USD |
+5.04
|
€142.28M 164.23M USD | €7.34K 8.48K USD | €13.00 15.01 USD | €13.55 15.64 USD | €142.28M 164.23M USD | 123.18 | €0.11 0.13 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-5.66
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DE | €13.20 15.24 USD |
-2.22
|
€140.03M 161.65M USD | €6.90K 7.96K USD | €13.20 15.24 USD | €13.80 15.93 USD | €140.03M 161.65M USD | 13.60 | €0.97 1.12 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.30 17.66 USD |
-0.33
|
€139.75M 161.31M USD | €11.78K 13.6K USD | €15.25 17.6 USD | €15.45 17.83 USD | €139.75M 161.31M USD | 22.50 | €0.68 0.78 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.10 0.11 USD |
+8.23
|
€137.62M 158.86M USD | €280.00K 323.21K USD | €0.09 0.1 USD | €0.10 0.11 USD | €137.62M 158.86M USD | 9.59 | €0.01 0.01 USD | ||
| Graphite One Inc. 2JCA.F | €0.65 0.75 USD |
-3.29
|
€134.99M 155.83M USD | €15.02K 17.34K USD | €0.65 0.75 USD | €0.67 0.77 USD | €134.99M 155.83M USD | 0 | -€0.06 -0.06 USD | ||
| Bitcoin Group SE ADE.DE | €26.30 30.36 USD |
-2.23
|
€131.50M 151.79M USD | €9.67K 11.16K USD | €26.30 30.36 USD | €27.70 31.98 USD | €131.50M 151.79M USD | 0 | -€0.08 -0.09 USD | ||
| Bike24 Holding AG BIKE.DE | €2.94 3.39 USD |
+3.52
|
€129.85M 149.89M USD | €91.00 105.04 USD | €2.94 3.39 USD | €2.98 3.44 USD | €129.85M 149.89M USD | 0 | -€0.13 -0.1 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.23 2.57 USD |
-10.51
|
€129.10M 149.02M USD | €9.31K 10.75K USD | €2.23 2.57 USD | €2.42 2.8 USD | €129.10M 149.02M USD | 0 | -€0.09 -0.1 USD | ||
| Nynomic AG M7U.DE | €19.55 22.57 USD |
-2.01
|
€128.42M 148.24M USD | €82.15K 94.82K USD | €19.05 21.99 USD | €21.30 24.59 USD | €128.42M 148.24M USD | 0 | -€0.11 -0.1 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.03 USD |
0
|
€128.31M 148.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €128.31M 148.11M USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.DE | €12.00 13.85 USD |
-0.17
|
€124.53M 143.75M USD | €563.00 649.89 USD | €12.00 13.85 USD | €12.10 13.97 USD | €124.53M 143.75M USD | 0 | -€2.75 -3.1 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €20.80 24.01 USD |
-6.73
|
€124.52M 143.74M USD | €4.28K 4.95K USD | €20.80 24.01 USD | €21.90 25.28 USD | €124.52M 143.74M USD | 47.27 | €0.44 0.51 USD | ||
| Amadeus FiRe AG AAD.DE | €22.60 26.09 USD |
-1.31
|
€122.77M 141.71M USD | €11.55K 13.33K USD | €22.40 25.86 USD | €23.35 26.95 USD | €122.77M 141.71M USD | 0 | -€0.78 -0.9 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.24 USD |
-10.64
|
€121.98M 140.81M USD | €11.38K 13.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €121.98M 140.81M USD | 0 | -€0.01 -0.01 USD | ||
| Novem Group S.A. NVM.DE | €2.60 3 USD |
0
|
€111.88M 129.15M USD | €27.00 31.17 USD | €2.58 2.98 USD | €2.70 3.12 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.27 0.31 USD |
-4.64
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.47 0.54 USD |
-1.88
|
€107.56M 124.16M USD | €128.64K 148.49K USD | €0.47 0.54 USD | €0.51 0.59 USD | €107.56M 124.16M USD | 0 | -€0.30 -0.3 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.26 0.3 USD |
-4.92
|
€106.55M 123M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €106.55M 123M USD | 0 | -€0.02 -0.02 USD | ||
| Global Fashion Group S.A. GFG.F | €0.47 0.54 USD |
-2.52
|
€106.19M 122.58M USD | €1.50K 1.73K USD | €0.47 0.54 USD | €0.48 0.55 USD | €106.19M 122.58M USD | 0 | -€0.30 -0.3 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.88 5.63 USD |
+0.41
|
€103.82M 119.84M USD | €884.00 1.02K USD | €4.82 5.56 USD | €4.92 5.68 USD | €103.82M 119.84M USD | 8.13 | €0.60 0.69 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
+4.76
|
€102.34M 118.14M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.DE | €11.45 13.22 USD |
-0.87
|
€100.76M 116.31M USD | €9.19K 10.61K USD | €11.45 13.22 USD | €11.65 13.45 USD | €100.76M 116.31M USD | 11.56 | €0.99 1.14 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.20 0.23 USD |
+2.71
|
€100.39M 115.89M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €100.39M 115.89M USD | 0 | -€0.01 -0.01 USD | ||
| Peninsula Energy Limited P1M.F | €0.22 0.25 USD |
-1.62
|
€98.43M 113.62M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €98.43M 113.62M USD | 0 | -€0.03 -0.03 USD | ||
| clearvise AG ABO.DE | €1.31 1.51 USD |
-0.38
|
€98.34M 113.52M USD | €11.64K 13.43K USD | €1.31 1.51 USD | €1.31 1.51 USD | €98.34M 113.52M USD | 0 | -€0.14 -0.1 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.44 10.9 USD |
+0.43
|
€95.40M 110.12M USD | €3.93K 4.54K USD | €9.44 10.9 USD | €9.56 11.04 USD | €95.40M 110.12M USD | 0 | -€5.23 -6.03 USD | ||
| Excellon Resources Inc. E4X2.F | €0.24 0.28 USD |
-1.43
|
€93.14M 107.51M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €93.14M 107.51M USD | 0 | -€0.02 -0.02 USD | ||
| Majestic Gold Corp. MJT.F | €0.08 0.09 USD |
+13.43
|
€92.50M 106.78M USD | €1.00K 1.16K USD | €0.07 0.08 USD | €0.08 0.09 USD | €92.50M 106.78M USD | 7.94 | €0.01 0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.04 USD |
+16.95
|
€89.75M 103.6M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.04 USD | €89.75M 103.6M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.22 USD |
-0.31
|
€88.89M 102.61M USD | €11.31K 13.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.89M 102.61M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-1.52
|
€86.10M 99.39M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €86.10M 99.39M USD | 0 | €0.00 0 USD | ||
| Newcore Gold Ltd. PI8.F | €0.30 0.35 USD |
-9.88
|
€85.60M 98.81M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.60M 98.81M USD | 0 | -€0.01 -0.01 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.2 USD |
-2.68
|
€84.95M 98.06M USD | €12.79K 14.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.95M 98.06M USD | 0 | -€0.03 -0.03 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.18 USD |
-3.71
|
€84.30M 97.31M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.16 0.18 USD | €84.30M 97.31M USD | 0 | -€0.03 -0.03 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.38 USD |
-1.21
|
€83.22M 96.06M USD | €7.56K 8.72K USD | €0.33 0.38 USD | €0.33 0.38 USD | €83.22M 96.06M USD | 0 | -€0.07 -0.08 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€82.46M 95.19M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.46M 95.19M USD | 0 | -€0.01 -0.01 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-0.85
|
€82.42M 95.14M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.42M 95.14M USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.DE | €16.95 19.57 USD |
-1.45
|
€80.51M 92.94M USD | €386.00 445.57 USD | €16.95 19.57 USD | €17.10 19.74 USD | €80.51M 92.94M USD | 0 | -€0.59 -0.6 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.11 0.13 USD |
+21.11
|
€80.46M 92.88M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.11 0.13 USD | €80.46M 92.88M USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
+6.02
|
€80.19M 92.57M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.19M 92.57M USD | 0 | -€0.04 -0.04 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €1.03K 1.19K USD | €2.74 3.16 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
| 3U Holding AG UUU.DE | €1.13 1.3 USD |
+0.89
|
€76.12M 87.86M USD | €17.33K 20K USD | €1.12 1.29 USD | €1.14 1.32 USD | €76.12M 87.86M USD | 0 | -€0.17 -0.1 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.17 USD |
-1.97
|
€75.80M 87.5M USD | €21.23K 24.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €75.80M 87.5M USD | 0 | -€0.02 -0.02 USD | ||
| CeoTronics AG CEK.DE | €9.14 10.55 USD |
+0.55
|
€72.94M 84.19M USD | €35.74K 41.25K USD | €9.10 10.5 USD | €9.38 10.83 USD | €72.94M 84.19M USD | 9.23 | €0.99 1.14 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
-3.55
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.72 3.14 USD |
-1.45
|
€72.71M 83.93M USD | €6.79K 7.84K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| Oroco Resource Corp. OR6.F | €0.22 0.26 USD |
-4.7
|
€72.69M 83.91M USD | €79.89K 92.22K USD | €0.22 0.26 USD | €0.22 0.26 USD | €72.69M 83.91M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.16 0.18 USD |
-6.71
|
€71.39M 82.4M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.39M 82.4M USD | 0 | -€0.01 -0.01 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-1.11
|
€69.59M 80.33M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €69.59M 80.33M USD | 0 | -€0.01 -0.01 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.08 USD |
-1.46
|
€68.71M 79.31M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.71M 79.31M USD | 0 | -€0.01 -0.01 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.20 9.47 USD |
-3.53
|
€68.62M 79.21M USD | €4.94K 5.7K USD | €8.20 9.47 USD | €8.54 9.86 USD | €68.62M 79.21M USD | 10.93 | €0.75 0.87 USD | ||
| Exasol AG EXL.DE | €2.58 2.98 USD |
+13.16
|
€68.59M 79.17M USD | €3.25K 3.75K USD | €2.42 2.79 USD | €2.59 2.99 USD | €68.59M 79.17M USD | 23.45 | €0.11 0.13 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.55 0.63 USD |
+6.59
|
€68.20M 78.72M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.55 0.63 USD | €68.20M 78.72M USD | 0 | -€0.07 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.25 USD |
+0.23
|
€68.16M 78.67M USD | €19.36K 22.35K USD | €0.22 0.25 USD | €0.25 0.29 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
+11.11
|
€67.19M 77.56M USD | €204.60K 236.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.19M 77.56M USD | 0 | -€0.04 -0.04 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
| ad pepper media International N.V. APM.DE | €2.64 3.05 USD |
-0.75
|
€64.08M 73.97M USD | €1.84K 2.13K USD | €2.60 3 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
| Singulus Technologies AG SNG.F | €6.90 7.96 USD |
+1.47
|
€61.39M 70.86M USD | €1.21K 1.39K USD | €6.74 7.78 USD | €6.90 7.96 USD | €61.39M 70.86M USD | 0 | -€1.60 -1.8 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.18 USD |
+1.2
|
€60.95M 70.35M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.95M 70.35M USD | 0 | -€0.08 -0.09 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
0
|
€60.90M 70.29M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
+9.09
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
| IMPACT Silver Corp. IKL.F | €0.18 0.2 USD |
0
|
€60.53M 69.88M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.21 USD | €60.53M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| BRAIN Biotech AG BNN.DE | €2.75 3.17 USD |
-4.18
|
€60.08M 69.35M USD | €1.66K 1.91K USD | €2.75 3.17 USD | €2.87 3.31 USD | €60.08M 69.35M USD | 0 | -€0.51 -0.5 USD | ||
| Singulus Technologies AG SNG.DE | €6.68 7.71 USD |
-1.76
|
€59.43M 68.6M USD | €36.09K 41.66K USD | €6.62 7.64 USD | €7.00 8.08 USD | €59.43M 68.6M USD | 0 | -€1.60 -1.8 USD | ||
| Gateway Real Estate AG GTY.DE | €0.32 0.37 USD |
+1.27
|
€59.39M 68.56M USD | €288.00 332.45 USD | €0.28 0.33 USD | €0.35 0.41 USD | €59.39M 68.56M USD | 0 | -€0.67 -0.7 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0069 USD |
0
|
€59.16M 68.29M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
| Viscom SE V6C.DE | €6.46 7.46 USD |
-3.58
|
€57.40M 66.26M USD | €4.74K 5.47K USD | €6.44 7.43 USD | €6.70 7.73 USD | €57.40M 66.26M USD | 0 | -€0.61 -0.7 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.1 USD |
-5.68
|
€55.79M 64.4M USD | €38.63K 44.59K USD | €0.07 0.08 USD | €0.09 0.1 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.23 0.27 USD |
-1.68
|
€54.11M 62.47M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €54.11M 62.47M USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0069 USD |
-7.69
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.04 USD |
-1.59
|
€53.52M 61.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.52M 61.78M USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.22 0.25 USD |
-9.17
|
€53.52M 61.78M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €53.52M 61.78M USD | 0 | -€0.17 -0.1 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.73 6.61 USD |
-1.38
|
€52.84M 60.99M USD | €406.00 468.66 USD | €5.60 6.46 USD | €5.80 6.7 USD | €52.84M 60.99M USD | 2.22 | €2.58 2.98 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
-3
|
€52.54M 60.65M USD | €78.76K 90.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.54M 60.65M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
0
|
€52.04M 60.07M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-2.65
|
€49.80M 57.49M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.80M 57.49M USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.08 USD |
0
|
€48.44M 55.92M USD | €700.00 808.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.44M 55.92M USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.DE | €1.49 1.72 USD |
-0.67
|
€48.42M 55.89M USD | €7.00K 8.07K USD | €1.44 1.66 USD | €1.50 1.73 USD | €48.42M 55.89M USD | 0 | -€1.08 -1.2 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.54 0.63 USD |
-1.09
|
€48.27M 55.72M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.54 0.63 USD | €48.27M 55.72M USD | 0 | -€0.14 -0.1 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-5.4
|
€48.26M 55.71M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.26M 55.71M USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.98 USD |
0
|
€48.01M 55.42M USD | €6.00 6.93 USD | €0.81 0.94 USD | €0.85 0.98 USD | €48.01M 55.42M USD | 0 | -€2.60 -3.001 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||