Página 6 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 7C Solarparken AG HRPK.DE | $1.94 2.13 USD |
+1.36
|
$158.18M 172.91M USD | $5.3K 5.79K USD | $1.91 2.09 USD | $1.96 2.14 USD | $158.18M 172.91M USD | 194.40 | $0.01 0.01 USD | |
| Brockhaus Technologies AG BKHT.DE | $15 16.4 USD |
+1.01
|
$156.72M 171.31M USD | $2.9K 3.16K USD | $14.85 16.23 USD | $15.1 16.51 USD | $156.72M 171.31M USD | 0 | -$0.78 -0.8 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-1.61
|
$155.07M 169.52M USD | $34.5K 37.71K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $155.07M 169.52M USD | 6.10 | $0.01 0.01 USD | |
| Westwing Group SE WEW.DE | $7.96 8.7 USD |
-0.25
|
$149.83M 163.78M USD | $1.11K 1.22K USD | $7.96 8.7 USD | $7.96 8.7 USD | $149.83M 163.78M USD | 0 | -$0.02 -0.02 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005 0.0054 USD |
0
|
$147.55M 161.29M USD | $35K 38.26K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $147.55M 161.29M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
+4
|
$143.96M 157.37M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $143.96M 157.37M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2899 0.32 USD |
-1.35
|
$143.88M 157.28M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $143.88M 157.28M USD | 0 | -$0.1 -0.1 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
0
|
$139.06M 152.01M USD | $1.13K 1.23K USD | $13.38 14.63 USD | $13.4 14.65 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
+25.71
|
$138.48M 151.38M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $138.48M 151.38M USD | 11.00 | $0.01 0.01 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.39 2.61 USD |
-2.53
|
$138.25M 151.12M USD | $1.04K 1.14K USD | $2.39 2.61 USD | $2.44 2.66 USD | $138.25M 151.12M USD | 0 | -$0.12 -0.1 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
+1.3
|
$137.28M 150.07M USD | $327 357.46 USD | $15.6 17.05 USD | $15.7 17.16 USD | $137.28M 150.07M USD | 10.12 | $1.54 1.68 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-13.79
|
$134.35M 146.86M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.35M 146.86M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
-5.14
|
$131.84M 144.12M USD | $68.22K 74.57K USD | $0.14 0.15 USD | $0.14 0.15 USD | $131.84M 144.12M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2899 0.31 USD |
+5.11
|
$128.46M 140.43M USD | $4.25K 4.65K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $128.46M 140.43M USD | 0 | -$0.01 -0.01 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.96M 137.69M USD | $6.02K 6.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.96M 137.69M USD | 1.96 | $0.2 0.22 USD | |
| AFC Energy plc QC8.F | $0.14 0.16 USD |
0
|
$124.76M 136.38M USD | $13.5K 14.76K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $124.76M 136.38M USD | 0 | -$0.03 -0.03 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
-14
|
$124.58M 136.19M USD | $5.61K 6.13K USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.58M 136.19M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DE | $1.65 1.8 USD |
-1.2
|
$124.34M 135.92M USD | $5.72K 6.25K USD | $1.65 1.8 USD | $1.69 1.85 USD | $124.34M 135.92M USD | 0 | -$0.02 -0.02 USD | |
| Bike24 Holding AG BIKE.DE | $2.58 2.82 USD |
+3.2
|
$113.95M 124.56M USD | $21.41K 23.4K USD | $2.51 2.74 USD | $2.58 2.82 USD | $113.95M 124.56M USD | 0 | -$0.31 -0.3 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-5.77
|
$109.7M 119.92M USD | $141K 154.13K USD | $0.39 0.42 USD | $0.39 0.42 USD | $109.7M 119.92M USD | 0 | -$0.01 -0.01 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-0.23
|
$107.14M 117.12M USD | $12.42K 13.57K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $107.14M 117.12M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.45 2.68 USD |
-3.16
|
$106.21M 116.1M USD | $1.36K 1.48K USD | $2.45 2.68 USD | $2.45 2.68 USD | $106.21M 116.1M USD | 0 | -$0.22 -0.2 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
-1.96
|
$105.39M 115.21M USD | $32K 34.98K USD | $0.23 0.25 USD | $0.23 0.25 USD | $105.39M 115.21M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $13.15 14.37 USD |
-3.66
|
$104.94M 114.71M USD | $13.71K 14.98K USD | $12.9 14.1 USD | $13.55 14.81 USD | $104.94M 114.71M USD | 33.71 | $0.39 0.43 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.37 USD |
-4.57
|
$99.07M 108.3M USD | $140 153.04 USD | $0.33 0.36 USD | $0.33 0.37 USD | $99.07M 108.3M USD | 0 | -$0.83 -0.9 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+2.92
|
$96.06M 105M USD | $2.9K 3.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.06M 105M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-1.39
|
$96.01M 104.96M USD | $62.9K 68.76K USD | $0.28 0.31 USD | $0.28 0.31 USD | $96.01M 104.96M USD | 4.73 | $0.06 0.07 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$95.32M 104.2M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.32M 104.2M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.28M 104.15M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.28M 104.15M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DE | $14.45 15.8 USD |
-1.37
|
$94.92M 103.76M USD | $1.21K 1.32K USD | $14.45 15.8 USD | $14.8 16.18 USD | $94.92M 103.76M USD | 28.33 | $0.51 0.56 USD | |
| Sayona Mining Limited DML.F | $0.0082 0.0089 USD |
-22.64
|
$94.66M 103.47M USD | $22K 24.05K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $94.66M 103.47M USD | 0 | -$0.01 -0.01 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $1.68K 1.84K USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Exasol AG EXL.DE | $3.2 3.5 USD |
-2.14
|
$90.11M 98.5M USD | $923 1.01K USD | $3.2 3.5 USD | $3.29 3.6 USD | $90.11M 98.5M USD | 320.00 | $0.01 0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$89.13M 97.43M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $89.13M 97.43M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-2.37
|
$87.72M 95.89M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.72M 95.89M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $411 449.28 USD | $4.02 4.39 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.19 USD |
0
|
$84.1M 91.93M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $84.1M 91.93M USD | 0 | -$0.01 -0.01 USD | |
| Enapter AG H2O.DE | $2.78 3.04 USD |
-0.71
|
$82.26M 89.92M USD | $513 560.78 USD | $2.78 3.04 USD | $2.79 3.05 USD | $82.26M 89.92M USD | 0 | -$0.18 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
+88.89
|
$76.38M 83.49M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $76.38M 83.49M USD | 0 | -$0.08 -0.08 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.37 USD |
0
|
$75.27M 82.28M USD | $2.23K 2.44K USD | $0.33 0.36 USD | $0.33 0.37 USD | $75.27M 82.28M USD | 0 | -$0.4 -0.4 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.9 9.73 USD |
-0.22
|
$74.47M 81.41M USD | $120 131.18 USD | $8.9 9.73 USD | $9.2 10.06 USD | $74.47M 81.41M USD | 0 | -$0.57 -0.6 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-6.87
|
$74.05M 80.94M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.05M 80.94M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
-0.88
|
$73.25M 80.07M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.25M 80.07M USD | 0 | -$0.01 -0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| ad pepper media International N.V. APM.DE | $3.08 3.37 USD |
-0.65
|
$67.61M 73.91M USD | $767 838.43 USD | $3.08 3.37 USD | $3.08 3.37 USD | $67.61M 73.91M USD | 34.22 | $0.09 0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$67.47M 73.76M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.47M 73.76M USD | 2.31 | $0.02 0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8499 0.93 USD |
+3.4
|
$67.02M 73.26M USD | $10.5K 11.48K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $67.02M 73.26M USD | 0 | -$0.15 -0.1 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
0
|
$66.79M 73.01M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.79M 73.01M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
0
|
$66.44M 72.63M USD | $5.18K 5.66K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $66.44M 72.63M USD | 0 | -$0.09 -0.09 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
+1.43
|
$65.93M 72.07M USD | $75K 81.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.93M 72.07M USD | 0 | -$0.03 -0.03 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$64.82M 70.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $64.82M 70.86M USD | 0 | $0 0 USD | |
| SBF AG CY1K.DE | $6.65 7.27 USD |
+1.53
|
$64.55M 70.56M USD | $318 347.62 USD | $6.65 7.27 USD | $6.65 7.27 USD | $64.55M 70.56M USD | 0 | -$0.21 -0.2 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $39 42.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-2.73
|
$63.53M 69.45M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $63.53M 69.45M USD | 21.40 | $0.01 0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+3.23
|
$63.51M 69.42M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.51M 69.42M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-0.95
|
$62.82M 68.67M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.82M 68.67M USD | 0 | -$0.35 -0.3 USD | |
| Voltabox AG VBX.DE | $2.96 3.24 USD |
0
|
$62.35M 68.15M USD | $3.15K 3.44K USD | $2.94 3.21 USD | $2.96 3.24 USD | $62.35M 68.15M USD | 0 | -$0.23 -0.2 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
-4.97
|
$61.03M 66.71M USD | $33.8K 36.95K USD | $0.16 0.18 USD | $0.16 0.18 USD | $61.03M 66.71M USD | 0 | -$0.03 -0.03 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.73M 66.39M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.73M 66.39M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.DE | $1.06 1.16 USD |
0
|
$60.15M 65.75M USD | $8.7K 9.51K USD | $1.02 1.11 USD | $1.06 1.16 USD | $60.15M 65.75M USD | 0 | -$0.07 -0.07 USD | |
| Dr. Hönle AG HNL.DE | $9.84 10.76 USD |
-1.4
|
$59.65M 65.2M USD | $240 262.35 USD | $9.84 10.76 USD | $9.84 10.76 USD | $59.65M 65.2M USD | 0 | -$2.13 -2.3 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+13.51
|
$58.1M 63.52M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.19 USD | $58.1M 63.52M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005499 0.0060 USD |
-21.43
|
$57.57M 62.94M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $57.57M 62.94M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.0047 0.0051 USD |
0
|
$56.32M 61.57M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.0047 0.0051 USD | $56.32M 61.57M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.5 1.64 USD |
+0.67
|
$55.22M 60.37M USD | $20 21.86 USD | $1.5 1.64 USD | $1.5 1.64 USD | $55.22M 60.37M USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.07 0.07 USD |
+1.21
|
$54.9M 60.01M USD | $220.89K 241.46K USD | $0.07 0.07 USD | $0.07 0.07 USD | $54.9M 60.01M USD | 1.66 | $0.04 0.04 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.05 USD |
+13.21
|
$51.86M 56.69M USD | $4.3K 4.7K USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.86M 56.69M USD | 0 | -$0.09 -0.09 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
0
|
$51.51M 56.31M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.51M 56.31M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | $0.7299 0.8 USD |
+1.45
|
$51.22M 55.99M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $51.22M 55.99M USD | 0 | -$0.75 -0.8 USD | |
| Mister Spex SE MRX.DE | $1.48 1.62 USD |
-4.21
|
$50.43M 55.13M USD | $1K 1.1K USD | $1.48 1.62 USD | $1.6 1.75 USD | $50.43M 55.13M USD | 0 | -$2.48 -2.7 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
+1.44
|
$50.25M 54.93M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.25M 54.93M USD | 0 | -$0.08 -0.08 USD | |
| K33 AB (publ) 869.F | $0.0041 0.0044 USD |
-22.64
|
$50.05M 54.71M USD | $325K 355.27K USD | $0.0041 0.0044 USD | $0.005499 0.0060 USD | $50.05M 54.71M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-7.14
|
$49.66M 54.28M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.66M 54.28M USD | 0 | -$0.01 -0.01 USD | |
| MS Industrie AG MSAG.DE | $1.57 1.72 USD |
0
|
$47.05M 51.43M USD | $2.64K 2.88K USD | $1.53 1.67 USD | $1.59 1.74 USD | $47.05M 51.43M USD | 0 | -$0.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.95 3.22 USD |
+0.68
|
$46.09M 50.38M USD | $100 109.31 USD | $2.93 3.2 USD | $2.95 3.22 USD | $46.09M 50.38M USD | 4.09 | $0.72 0.79 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
0
|
$45.58M 49.83M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.58M 49.83M USD | 0 | -$0.03 -0.03 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.18 USD |
-8.22
|
$44.95M 49.13M USD | $52.5K 57.39K USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.95M 49.13M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+0.22
|
$44.19M 48.31M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.19M 48.31M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.22 0.24 USD |
-6.03
|
$44.14M 48.25M USD | $127K 138.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.14M 48.25M USD | 0 | -$0.08 -0.08 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
-3.64
|
$42.89M 46.88M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.89M 46.88M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-1.4
|
$42.43M 46.38M USD | $82.1K 89.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $42.43M 46.38M USD | 0 | -$0.26 -0.2 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+6.35
|
$42.25M 46.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.25M 46.18M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.5699 0.62 USD |
+7.58
|
$41.85M 45.75M USD | $2.25K 2.46K USD | $0.51 0.56 USD | $0.5699 0.62 USD | $41.85M 45.75M USD | 0 | -$0.05 -0.05 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-3.7
|
$41.06M 44.89M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.06M 44.89M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
-6.1
|
$40.94M 44.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.94M 44.75M USD | 0 | $0 -0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.33 4.73 USD |
+1.88
|
$40.67M 44.46M USD | $36 39.35 USD | $4.21 4.6 USD | $4.33 4.73 USD | $40.67M 44.46M USD | 0 | -$0.13 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-5.8
|
$40.19M 43.94M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.19M 43.94M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
-7.78
|
$39.37M 43.04M USD | $22K 24.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.37M 43.04M USD | 1.97 | $0.06 0.07 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.32M 42.98M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.32M 42.98M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-1.21
|
$38.95M 42.57M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.95M 42.57M USD | 0.48 | $0.5 0.55 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$37.88M 41.41M USD | $485K 530.17K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $37.88M 41.41M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
+0.41
|
$37.45M 40.94M USD | $2.96K 3.23K USD | $0.25 0.27 USD | $0.26 0.28 USD | $37.45M 40.94M USD | 0.47 | $0.52 0.57 USD | |
| Delticom AG DEX.DE | $2.47 2.7 USD |
+3.78
|
$36.63M 40.05M USD | $8.4K 9.18K USD | $2.47 2.7 USD | $2.5 2.73 USD | $36.63M 40.05M USD | 9.14 | $0.27 0.3 USD | |
| KPS AG KSC.DE | $0.88 0.96 USD |
0
|
$36.13M 39.5M USD | $260 284.22 USD | $0.8299 0.91 USD | $0.8699 0.96 USD | $36.13M 39.5M USD | 0 | -$0.57 -0.6 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-15.09
|
$34.62M 37.85M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.62M 37.85M USD | 0 | -$0.03 -0.03 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$34.14M 37.32M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.14M 37.32M USD | 0 | -$0.01 -0.01 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $850K 929.16K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.84 7.48 USD |
+3.95
|
$32.49M 35.52M USD | $2.3K 2.52K USD | $6.36 6.95 USD | $6.88 7.52 USD | $32.49M 35.52M USD | 0 | -$1.12 -1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||