Página 6 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allgeier SE AEIN.DE | €15.70 18.12 USD |
-2.18
|
€177.29M 204.65M USD | €4.10K 4.74K USD | €15.50 17.89 USD | €16.15 18.64 USD | €177.29M 204.65M USD | 50.64 | €0.31 0.36 USD | ||
| H-Power plc QC8.F | €0.16 0.18 USD |
+2.64
|
€176.61M 203.87M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €176.61M 203.87M USD | 0 | -€0.03 -0.03 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-8.16
|
€173.84M 200.67M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €173.84M 200.67M USD | 0 | €0.00 0 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
0
|
€172.76M 199.43M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.76M 199.43M USD | 0 | €0.00 0 USD | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.55 1.79 USD |
-0.96
|
€170.39M 196.68M USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €170.39M 196.68M USD | 0 | -€0.60 -0.6 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.60 3 USD |
0
|
€166.78M 192.52M USD | €2.90K 3.35K USD | €2.58 2.98 USD | €2.60 3 USD | €166.78M 192.52M USD | 0 | -€15.52 -17.9 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.08 USD |
0
|
€164.94M 190.4M USD | €53.00K 61.18K USD | €0.06 0.07 USD | €0.07 0.08 USD | €164.94M 190.4M USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.DE | €3.89 4.49 USD |
+0.52
|
€161.45M 186.36M USD | €585.00 675.29 USD | €3.80 4.39 USD | €3.89 4.49 USD | €161.45M 186.36M USD | 194.50 | €0.02 0.02 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.08 USD |
+3.03
|
€156.75M 180.94M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €156.75M 180.94M USD | 0 | -€0.07 -0.08 USD | ||
| TAKKT AG TTK.DE | €2.39 2.76 USD |
0
|
€153.05M 176.67M USD | €218.00 251.64 USD | €2.39 2.76 USD | €2.39 2.76 USD | €153.05M 176.67M USD | 0 | -€1.98 -2.2 USD | ||
| Koenig & Bauer AG SKB.DE | €9.10 10.5 USD |
-1.94
|
€150.38M 173.58M USD | €1.10K 1.27K USD | €8.85 10.22 USD | €9.19 10.61 USD | €150.38M 173.58M USD | 0 | -€1.08 -1.2 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
+14.29
|
€148.71M 171.66M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €148.71M 171.66M USD | 0 | -€0.06 -0.06 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 2.1 USD |
0
|
€147.16M 169.88M USD | €18.14K 20.94K USD | €1.82 2.1 USD | €1.85 2.13 USD | €147.16M 169.88M USD | 0 | -€0.10 -0.1 USD | ||
| Sotkamo Silver AB VSO.F | €0.42 0.49 USD |
-7.36
|
€143.51M 165.65M USD | €45.00K 51.95K USD | €0.42 0.49 USD | €0.42 0.49 USD | €143.51M 165.65M USD | 42.14 | €0.01 0.01 USD | ||
| Fabasoft AG FAA.DE | €13.50 15.58 USD |
0
|
€143.22M 165.32M USD | €1.49K 1.72K USD | €13.50 15.58 USD | €13.80 15.93 USD | €143.22M 165.32M USD | 13.91 | €0.97 1.12 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-5.66
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
| Gesco SE GSC1.DE | €13.55 15.64 USD |
-1.81
|
€140.22M 161.86M USD | €3.16K 3.65K USD | €13.50 15.58 USD | €13.80 15.93 USD | €140.22M 161.86M USD | 19.08 | €0.71 0.82 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.35 17.72 USD |
0
|
€140.20M 161.84M USD | €8.58K 9.9K USD | €15.25 17.6 USD | €15.45 17.83 USD | €140.20M 161.84M USD | 22.57 | €0.68 0.78 USD | ||
| Graphite One Inc. 2JCA.F | €0.66 0.76 USD |
-0.9
|
€138.34M 159.69M USD | €5.02K 5.79K USD | €0.66 0.76 USD | €0.67 0.77 USD | €138.34M 159.69M USD | 0 | -€0.06 -0.06 USD | ||
| Serviceware SE SJJ.DE | €13.15 15.18 USD |
+1.94
|
€138.07M 159.38M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.15 15.18 USD | €138.07M 159.38M USD | 119.54 | €0.11 0.13 USD | ||
| Bitcoin Group SE ADE.DE | €27.02 31.19 USD |
+0.45
|
€135.10M 155.95M USD | €3.69K 4.26K USD | €26.84 30.98 USD | €27.70 31.98 USD | €135.10M 155.95M USD | 0 | -€0.08 -0.09 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.31 2.67 USD |
-7.3
|
€133.73M 154.37M USD | €4.52K 5.21K USD | €2.31 2.67 USD | €2.42 2.8 USD | €133.73M 154.37M USD | 0 | -€0.09 -0.1 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.03 USD |
0
|
€128.31M 148.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €128.31M 148.11M USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €21.40 24.7 USD |
-4.04
|
€128.11M 147.88M USD | €962.00 1.11K USD | €21.20 24.47 USD | €21.90 25.28 USD | €128.11M 147.88M USD | 48.63 | €0.44 0.51 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-0.23
|
€126.87M 146.45M USD | €140.00K 161.61K USD | €0.09 0.1 USD | €0.09 0.1 USD | €126.87M 146.45M USD | 8.84 | €0.01 0.01 USD | ||
| Amadeus FiRe AG AAD.DE | €23.20 26.78 USD |
+1.31
|
€126.03M 145.48M USD | €4.39K 5.07K USD | €22.40 25.86 USD | €23.35 26.95 USD | €126.03M 145.48M USD | 0 | -€0.78 -0.9 USD | ||
| Nynomic AG M7U.DE | €19.15 22.11 USD |
-4.01
|
€125.79M 145.21M USD | €5.19K 5.99K USD | €19.15 22.11 USD | €19.95 23.03 USD | €125.79M 145.21M USD | 0 | -€0.11 -0.1 USD | ||
| Knaus Tabbert AG KTA.DE | €12.10 13.97 USD |
+0.67
|
€125.56M 144.94M USD | €12.00 13.85 USD | €12.02 13.88 USD | €12.10 13.97 USD | €125.56M 144.94M USD | 0 | -€2.75 -3.1 USD | ||
| Bike24 Holding AG BIKE.DE | €2.84 3.28 USD |
0
|
€125.43M 144.79M USD | €50.00 57.72 USD | €2.80 3.23 USD | €2.96 3.42 USD | €125.43M 144.79M USD | 0 | -€0.13 -0.1 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.24 USD |
-10.64
|
€121.98M 140.81M USD | €11.38K 13.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €121.98M 140.81M USD | 0 | -€0.01 -0.01 USD | ||
| Novem Group S.A. NVM.DE | €2.70 3.12 USD |
+3.85
|
€116.18M 134.11M USD | €4.00 4.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €116.18M 134.11M USD | 6.00 | €0.45 0.52 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.31 USD |
-0.91
|
€111.04M 128.18M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €111.04M 128.18M USD | 0 | -€0.02 -0.02 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.48 0.56 USD |
+0.21
|
€109.84M 126.8M USD | €66.80K 77.1K USD | €0.48 0.56 USD | €0.51 0.59 USD | €109.84M 126.8M USD | 0 | -€0.30 -0.3 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.27 0.31 USD |
-4.64
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
| Global Fashion Group S.A. GFG.F | €0.48 0.55 USD |
0
|
€108.93M 125.74M USD | €8.00K 9.23K USD | €0.48 0.55 USD | €0.48 0.55 USD | €108.93M 125.74M USD | 0 | -€0.30 -0.3 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.92 5.68 USD |
+1.23
|
€104.67M 120.83M USD | €529.00 610.64 USD | €4.92 5.68 USD | €4.92 5.68 USD | €104.67M 120.83M USD | 8.19 | €0.60 0.69 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
+4.76
|
€102.34M 118.14M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.DE | €11.60 13.39 USD |
+0.43
|
€102.08M 117.83M USD | €4.60K 5.31K USD | €11.45 13.22 USD | €11.65 13.45 USD | €102.08M 117.83M USD | 11.71 | €0.99 1.14 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.20 0.23 USD |
+2.71
|
€100.39M 115.89M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €100.39M 115.89M USD | 0 | -€0.01 -0.01 USD | ||
| Peninsula Energy Limited P1M.F | €0.22 0.25 USD |
-1.17
|
€98.88M 114.14M USD | €20.55K 23.72K USD | €0.22 0.25 USD | €0.22 0.25 USD | €98.88M 114.14M USD | 0 | -€0.03 -0.03 USD | ||
| clearvise AG ABO.DE | €1.31 1.51 USD |
0
|
€98.72M 113.95M USD | €14.44K 16.67K USD | €1.30 1.5 USD | €1.34 1.55 USD | €98.72M 113.95M USD | 0 | -€0.14 -0.1 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.56 11.04 USD |
+1.7
|
€96.61M 111.52M USD | €2.05K 2.36K USD | €9.56 11.04 USD | €9.56 11.04 USD | €96.61M 111.52M USD | 0 | -€5.23 -6.03 USD | ||
| Excellon Resources Inc. E4X2.F | €0.24 0.28 USD |
-1.43
|
€93.14M 107.51M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €93.14M 107.51M USD | 0 | -€0.02 -0.02 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
+3.03
|
€90.07M 103.98M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.07M 103.98M USD | 0 | €0.00 0 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.04 USD |
+16.95
|
€89.75M 103.6M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.04 USD | €89.75M 103.6M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.22 USD |
-0.31
|
€88.89M 102.61M USD | €11.31K 13.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.89M 102.61M USD | 0 | -€0.01 -0.01 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.2 USD |
-2.68
|
€84.95M 98.06M USD | €12.79K 14.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.95M 98.06M USD | 0 | -€0.03 -0.03 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.38 USD |
-1.21
|
€83.22M 96.06M USD | €7.56K 8.72K USD | €0.33 0.38 USD | €0.33 0.38 USD | €83.22M 96.06M USD | 0 | -€0.07 -0.08 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€82.46M 95.19M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.46M 95.19M USD | 0 | -€0.01 -0.01 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-0.85
|
€82.42M 95.14M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.42M 95.14M USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
+0.57
|
€82.02M 94.68M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.02M 94.68M USD | 7.04 | €0.01 0.01 USD | ||
| Talga Group Ltd TGX.F | €0.15 0.17 USD |
-7.18
|
€81.26M 93.8M USD | €1.08K 1.24K USD | €0.15 0.17 USD | €0.15 0.17 USD | €81.26M 93.8M USD | 0 | -€0.03 -0.03 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.05 19.68 USD |
-0.87
|
€80.99M 93.49M USD | €299.00 345.15 USD | €17.05 19.68 USD | €17.05 19.68 USD | €80.99M 93.49M USD | 0 | -€0.59 -0.6 USD | ||
| Ringmetall SE HP3A.DE | €2.76 3.19 USD |
+0.73
|
€80.23M 92.61M USD | €1.00 1.15 USD | €2.76 3.19 USD | €2.76 3.19 USD | €80.23M 92.61M USD | 11.50 | €0.24 0.28 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
+6.02
|
€80.19M 92.57M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.19M 92.57M USD | 0 | -€0.04 -0.04 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.25 0.29 USD |
+13.41
|
€77.12M 89.02M USD | €19.36K 22.35K USD | €0.22 0.25 USD | €0.25 0.29 USD | €77.12M 89.02M USD | 0.80 | €0.31 0.36 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.17 USD |
-1.97
|
€75.80M 87.5M USD | €21.23K 24.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €75.80M 87.5M USD | 0 | -€0.02 -0.02 USD | ||
| 3U Holding AG UUU.DE | €1.12 1.29 USD |
-0.45
|
€75.11M 86.7M USD | €11.94K 13.78K USD | €1.12 1.29 USD | €1.12 1.29 USD | €75.11M 86.7M USD | 0 | -€0.17 -0.1 USD | ||
| CeoTronics AG CEK.DE | €9.29 10.72 USD |
+2.2
|
€74.13M 85.58M USD | €27.02K 31.19K USD | €9.21 10.63 USD | €9.38 10.83 USD | €74.13M 85.58M USD | 9.38 | €0.99 1.14 USD | ||
| Scherzer & Co. AG PZS.DE | €2.76 3.19 USD |
0
|
€73.78M 85.16M USD | €930.00 1.07K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
-3.55
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
| Oroco Resource Corp. OR6.F | €0.22 0.26 USD |
-4.7
|
€72.69M 83.91M USD | €79.89K 92.22K USD | €0.22 0.26 USD | €0.22 0.26 USD | €72.69M 83.91M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.16 0.18 USD |
-6.71
|
€71.39M 82.4M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.39M 82.4M USD | 0 | -€0.01 -0.01 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.46 9.77 USD |
-0.47
|
€70.79M 81.72M USD | €2.10K 2.42K USD | €8.46 9.77 USD | €8.54 9.86 USD | €70.79M 81.72M USD | 11.27 | €0.75 0.87 USD | ||
| Exasol AG EXL.DE | €2.59 2.99 USD |
+13.6
|
€68.85M 79.48M USD | €111.00 128.13 USD | €2.59 2.99 USD | €2.59 2.99 USD | €68.85M 79.48M USD | 23.54 | €0.11 0.13 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.08 USD |
-1.46
|
€68.71M 79.31M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.71M 79.31M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.55 0.63 USD |
+6.59
|
€68.20M 78.72M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.55 0.63 USD | €68.20M 78.72M USD | 0 | -€0.07 -0.08 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-4.42
|
€67.26M 77.64M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €67.26M 77.64M USD | 0 | -€0.01 -0.01 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
+11.11
|
€67.19M 77.56M USD | €75.00K 86.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.19M 77.56M USD | 0 | -€0.04 -0.04 USD | ||
| Gateway Real Estate AG GTY.DE | €0.35 0.41 USD |
+11.78
|
€65.55M 75.67M USD | €284.00 327.83 USD | €0.28 0.33 USD | €0.35 0.41 USD | €65.55M 75.67M USD | 0 | -€0.67 -0.7 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-2.78
|
€64.59M 74.56M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.59M 74.56M USD | 0 | €0.00 0 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
| ad pepper media International N.V. APM.DE | €2.60 3 USD |
-2.26
|
€63.11M 72.84M USD | €1.62K 1.87K USD | €2.60 3 USD | €2.60 3 USD | €63.11M 72.84M USD | 86.66 | €0.03 0.03 USD | ||
| IMPACT Silver Corp. IKL.F | €0.18 0.21 USD |
+2.85
|
€62.26M 71.87M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €62.26M 71.87M USD | 0 | -€0.01 -0.01 USD | ||
| BRAIN Biotech AG BNN.DE | €2.80 3.23 USD |
-2.44
|
€61.17M 70.61M USD | €1.30K 1.5K USD | €2.80 3.23 USD | €2.84 3.28 USD | €61.17M 70.61M USD | 0 | -€0.51 -0.5 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.18 USD |
+1.2
|
€60.95M 70.35M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.95M 70.35M USD | 0 | -€0.08 -0.09 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
0
|
€60.90M 70.29M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.F | €6.82 7.87 USD |
+0.29
|
€60.67M 70.04M USD | €170.00 196.24 USD | €6.82 7.87 USD | €6.82 7.87 USD | €60.67M 70.04M USD | 0 | -€1.60 -1.8 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
+9.09
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
| Singulus Technologies AG SNG.DE | €6.76 7.8 USD |
-0.59
|
€60.14M 69.42M USD | €10.28K 11.87K USD | €6.62 7.64 USD | €6.86 7.92 USD | €60.14M 69.42M USD | 0 | -€1.60 -1.8 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0069 USD |
0
|
€59.16M 68.29M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
| Viscom SE V6C.DE | €6.62 7.64 USD |
-1.19
|
€58.82M 67.9M USD | €3.50K 4.04K USD | €6.44 7.43 USD | €6.70 7.73 USD | €58.82M 67.9M USD | 0 | -€0.61 -0.7 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.23 0.27 USD |
-1.68
|
€54.11M 62.47M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €54.11M 62.47M USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0069 USD |
-7.69
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.22 0.25 USD |
-9.17
|
€53.52M 61.78M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €53.52M 61.78M USD | 0 | -€0.17 -0.1 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
-3
|
€52.54M 60.65M USD | €78.76K 90.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.54M 60.65M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
0
|
€52.04M 60.07M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.60 6.46 USD |
-3.61
|
€51.64M 59.61M USD | €375.00 432.88 USD | €5.60 6.46 USD | €5.80 6.7 USD | €51.64M 59.61M USD | 2.17 | €2.58 2.98 USD | ||
| Planoptik AG P4O.DE | €11.25 12.99 USD |
-2.17
|
€50.82M 58.66M USD | €4.92K 5.68K USD | €10.85 12.52 USD | €11.40 13.16 USD | €50.82M 58.66M USD | 112.50 | €0.10 0.12 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-2.65
|
€49.80M 57.49M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.80M 57.49M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-4.44
|
€48.75M 56.27M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.75M 56.27M USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.08 USD |
0
|
€48.44M 55.92M USD | €700.00 808.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.44M 55.92M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.54 0.63 USD |
-1.09
|
€48.27M 55.72M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.54 0.63 USD | €48.27M 55.72M USD | 0 | -€0.14 -0.1 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.12 USD |
-1.93
|
€48.17M 55.6M USD | €2.80K 3.23K USD | €0.10 0.11 USD | €0.10 0.12 USD | €48.17M 55.6M USD | 0 | -€0.01 -0.01 USD | ||
| Enapter AG H2O.DE | €1.48 1.71 USD |
-1.33
|
€48.10M 55.52M USD | €1.40K 1.62K USD | €1.48 1.71 USD | €1.50 1.73 USD | €48.10M 55.52M USD | 0 | -€1.08 -1.2 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.24 USD |
0
|
€47.63M 54.98M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.63M 54.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||